Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innoviva Inc | INVA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 1.80% | 15.26 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.01 | 14.98 | 15.285 | 15.26 | 14.99 |
INVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.69 | 15.345 | 14.69 | 15.06 | 818,521 | 0.57 | 3.88% |
| 1 Month | 15.30 | 15.345 | 14.33 | 14.82 | 650,610 | -0.04 | -0.26% |
| 3 Months | 16.20 | 16.66 | 14.33 | 15.10 | 724,044 | -0.94 | -5.80% |
| 6 Months | 12.68 | 16.865 | 12.22 | 15.03 | 724,649 | 2.58 | 20.35% |
| 1 Year | 11.63 | 16.865 | 11.3701 | 14.06 | 678,337 | 3.63 | 31.21% |
| 3 Years | 11.68 | 20.7056 | 10.64 | 14.80 | 753,271 | 3.58 | 30.65% |
| 5 Years | 13.67 | 20.7056 | 7.58 | 13.94 | 716,370 | 1.59 | 11.63% |
INVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 15.26 | 0.27 | 1.80% | 15.01 | 15.285 | 14.98 | 415,799 |
| 26 Apr 2024 | 14.99 | -0.17 | -1.12% | 15.03 | 15.05 | 14.895 | 657,135 |
| 25 Apr 2024 | 15.16 | -0.01 | -0.07% | 15.18 | 15.295 | 15.04 | 529,721 |
| 24 Apr 2024 | 15.17 | 0.24 | 1.61% | 14.95 | 15.345 | 14.89 | 1,492,750 |
| 23 Apr 2024 | 14.93 | -0.02 | -0.13% | 14.98 | 15.155 | 14.83 | 777,050 |
| 20 Apr 2024 | 14.95 | 0.26 | 1.77% | 14.69 | 15.015 | 14.69 | 635,949 |
| 19 Apr 2024 | 14.69 | 0.21 | 1.45% | 14.49 | 14.71 | 14.44 | 636,366 |
| 18 Apr 2024 | 14.48 | 0.01 | 0.07% | 14.48 | 14.63 | 14.35 | 520,564 |
| 17 Apr 2024 | 14.47 | 0.07 | 0.49% | 14.43 | 14.55 | 14.395 | 480,707 |
| 16 Apr 2024 | 14.40 | -0.23 | -1.57% | 14.58 | 14.73 | 14.36 | 551,745 |
| 13 Apr 2024 | 14.63 | -0.08 | -0.54% | 14.68 | 14.68 | 14.485 | 456,046 |
| 12 Apr 2024 | 14.71 | 0.11 | 0.75% | 14.66 | 14.74 | 14.53 | 343,308 |
| 11 Apr 2024 | 14.60 | -0.12 | -0.82% | 14.51 | 14.705 | 14.46 | 640,188 |
| 10 Apr 2024 | 14.72 | -0.01 | -0.07% | 14.76 | 14.88 | 14.68 | 331,397 |
| 09 Apr 2024 | 14.73 | 0.07 | 0.48% | 14.69 | 14.79 | 14.54 | 444,875 |
| 06 Apr 2024 | 14.66 | 0.00 | 0.00% | 14.62 | 14.735 | 14.51 | 871,136 |
| 05 Apr 2024 | 14.66 | -0.15 | -1.01% | 14.93 | 15.03 | 14.565 | 522,908 |
| 04 Apr 2024 | 14.81 | 0.01 | 0.07% | 14.74 | 14.82 | 14.33 | 1,237,998 |
| 03 Apr 2024 | 14.80 | -0.41 | -2.70% | 15.22 | 15.245 | 14.76 | 707,881 |
| 02 Apr 2024 | 15.21 | -0.03 | -0.20% | 15.30 | 15.30 | 15.005 | 523,858 |
| 29 Mar 2024 | 15.24 | -0.05 | -0.33% | 15.23 | 15.39 | 15.13 | 490,248 |
| 28 Mar 2024 | 15.29 | 0.31 | 2.07% | 15.10 | 15.375 | 15.05 | 370,303 |
