Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Identiv Inc | INVE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.60% | 5.01 | 07:38:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.04 | 4.96 | 5.16 | 5.01 | 5.04 |
INVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.98 | 5.32 | 4.96 | 5.10 | 78,244 | 0.03 | 0.60% |
| 1 Month | 8.05 | 8.21 | 4.75 | 5.38 | 161,420 | -3.04 | -37.76% |
| 3 Months | 7.52 | 9.24 | 4.75 | 6.71 | 110,144 | -2.51 | -33.38% |
| 6 Months | 5.99 | 9.24 | 4.72 | 6.74 | 87,491 | -0.98 | -16.36% |
| 1 Year | 5.56 | 9.26 | 4.72 | 7.15 | 91,075 | -0.55 | -9.89% |
| 3 Years | 15.94 | 29.00 | 4.72 | 13.17 | 128,888 | -10.93 | -68.57% |
| 5 Years | 5.20 | 29.00 | 2.1101 | 11.37 | 112,564 | -0.19 | -3.65% |
INVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 5.01 | -0.03 | -0.60% | 5.04 | 5.16 | 4.96 | 102,691 |
| 01 May 2024 | 5.04 | -0.09 | -1.75% | 5.08 | 5.15 | 4.985 | 112,427 |
| 30 Apr 2024 | 5.13 | 0.01 | 0.20% | 5.07 | 5.20 | 5.0113 | 80,285 |
| 27 Apr 2024 | 5.12 | 0.00 | 0.00% | 5.16 | 5.32 | 5.10 | 71,280 |
| 26 Apr 2024 | 5.12 | 0.02 | 0.39% | 5.10 | 5.23 | 5.03 | 63,154 |
| 25 Apr 2024 | 5.10 | 0.07 | 1.39% | 4.98 | 5.20 | 4.965 | 63,719 |
| 24 Apr 2024 | 5.03 | -0.02 | -0.40% | 5.07 | 5.10 | 4.95 | 167,724 |
| 23 Apr 2024 | 5.05 | -0.02 | -0.39% | 5.06 | 5.16 | 4.90 | 67,671 |
| 20 Apr 2024 | 5.07 | 0.22 | 4.54% | 4.75 | 5.13 | 4.75 | 174,497 |
| 19 Apr 2024 | 4.85 | 0.01 | 0.21% | 4.83 | 4.8794 | 4.75 | 167,610 |
| 18 Apr 2024 | 4.84 | -0.02 | -0.41% | 4.86 | 4.96 | 4.80 | 159,173 |
| 17 Apr 2024 | 4.86 | -0.16 | -3.19% | 5.00 | 5.02 | 4.86 | 210,133 |
| 16 Apr 2024 | 5.02 | -0.10 | -1.95% | 5.16 | 5.19 | 4.95 | 226,070 |
| 13 Apr 2024 | 5.12 | -0.05 | -0.97% | 5.17 | 5.21 | 5.00 | 109,437 |
| 12 Apr 2024 | 5.17 | 0.02 | 0.39% | 5.05 | 5.31 | 5.00 | 94,778 |
| 11 Apr 2024 | 5.15 | -0.18 | -3.38% | 5.315 | 5.37 | 5.13 | 98,457 |
| 10 Apr 2024 | 5.33 | 0.16 | 3.09% | 5.11 | 5.50 | 5.105 | 396,109 |
| 09 Apr 2024 | 5.17 | -0.39 | -7.01% | 5.50 | 5.64 | 5.16 | 211,143 |
| 06 Apr 2024 | 5.56 | -0.42 | -7.02% | 6.015 | 6.015 | 5.56 | 127,066 |
| 05 Apr 2024 | 5.98 | -0.89 | -12.95% | 6.67 | 6.81 | 5.87 | 213,877 |
| 04 Apr 2024 | 6.87 | -1.58 | -18.70% | 8.05 | 8.21 | 6.66 | 402,972 |
| 03 Apr 2024 | 8.45 | 0.04 | 0.48% | 8.375 | 8.52 | 8.32 | 55,775 |
