Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inflection Point Acquisition Corporation II | IPXXU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 10.57 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.57 | 10.57 | 10.57 | 10.57 | 10.58 |
IPXXU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.57 | 10.60 | 10.57 | 10.58 | 100 | 0.00 | 0.00% |
| 1 Month | 10.55 | 10.60 | 10.50 | 10.55 | 175 | 0.02 | 0.19% |
| 3 Months | 10.50 | 11.37 | 10.46 | 10.54 | 220 | 0.07 | 0.67% |
| 6 Months | 10.35 | 11.37 | 10.33 | 10.46 | 683 | 0.22 | 2.13% |
| 1 Year | 10.10 | 11.37 | 10.10 | 10.16 | 5,785 | 0.47 | 4.65% |
| 3 Years | 10.06 | 11.37 | 10.05 | 10.08 | 65,732 | 0.51 | 5.07% |
| 5 Years | 10.06 | 11.37 | 10.05 | 10.08 | 65,732 | 0.51 | 5.07% |
IPXXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 10.57 | -0.01 | -0.09% | 10.57 | 10.57 | 10.57 | 100 |
| 14 Jun 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 100 |
| 13 Jun 2024 | 10.58 | -0.02 | -0.19% | 10.58 | 10.58 | 10.58 | 100 |
| 12 Jun 2024 | 10.60 | 0.01 | 0.09% | 10.60 | 10.60 | 10.60 | 100 |
| 11 Jun 2024 | 10.59 | 0.02 | 0.19% | 10.59 | 10.59 | 10.59 | 100 |
| 08 Jun 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 100 |
| 07 Jun 2024 | 10.57 | 0.01 | 0.09% | 10.57 | 10.57 | 10.57 | 100 |
| 06 Jun 2024 | 10.56 | -0.01 | -0.09% | 10.56 | 10.56 | 10.56 | 100 |
| 05 Jun 2024 | 10.57 | 0.07 | 0.67% | 10.55 | 10.57 | 10.55 | 601 |
| 04 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| 01 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| 31 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| 30 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| 29 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| 25 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| 24 May 2024 | 10.50 | -0.01 | -0.10% | 10.50 | 10.50 | 10.50 | 200 |
| 23 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
| 22 May 2024 | 10.51 | -0.04 | -0.38% | 10.55 | 10.56 | 10.51 | 320 |
| 21 May 2024 | 10.55 | 0.05 | 0.48% | 10.55 | 10.55 | 10.55 | 100 |
| 18 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| 17 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| 16 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
