Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iris Acquisition Corporation | IRAA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 1.43% | 10.66 | 23:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.66 | 10.66 | 10.66 | 10.51 |
IRAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.51 | 10.66 | 10.38 | 10.48 | 120 | 0.15 | 1.43% |
| 1 Month | 10.63 | 10.70 | 10.30 | 10.42 | 370 | 0.03 | 0.28% |
| 3 Months | 10.32 | 10.79 | 10.30 | 10.56 | 1,540 | 0.34 | 3.29% |
| 6 Months | 10.37 | 10.79 | 10.30 | 10.43 | 1,811 | 0.29 | 2.80% |
| 1 Year | 10.13 | 11.22 | 9.85 | 10.50 | 2,535 | 0.53 | 5.23% |
| 3 Years | 9.81 | 11.22 | 9.76 | 10.00 | 36,510 | 0.85 | 8.66% |
| 5 Years | 9.81 | 11.22 | 9.76 | 10.00 | 36,510 | 0.85 | 8.66% |
IRAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 102 |
| 09 May 2024 | 10.51 | -0.02 | -0.19% | 10.51 | 10.51 | 10.51 | 116 |
| 08 May 2024 | 10.53 | 0.02 | 0.19% | 10.53 | 10.53 | 10.53 | 118 |
| 07 May 2024 | 10.51 | 0.13 | 1.25% | 10.51 | 10.51 | 10.51 | 124 |
| 04 May 2024 | 10.38 | 0.00 | 0.00% | 10.51 | 10.51 | 10.38 | 139 |
| 03 May 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
| 02 May 2024 | 10.38 | 0.00 | 0.00% | 10.68 | 10.68 | 10.38 | 4 |
| 01 May 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 58 |
| 30 Apr 2024 | 10.38 | 0.00 | 0.00% | 10.70 | 10.70 | 10.38 | 118 |
| 27 Apr 2024 | 10.38 | 0.00 | 0.00% | 10.51 | 10.51 | 10.38 | 44 |
| 26 Apr 2024 | 10.38 | -0.25 | -2.35% | 10.62 | 10.63 | 10.30 | 5,300 |
| 25 Apr 2024 | 10.63 | 0.01 | 0.09% | 10.63 | 10.63 | 10.63 | 100 |
| 24 Apr 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 100 |
| 23 Apr 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 100 |
| 20 Apr 2024 | 10.62 | 0.00 | 0.00% | 10.65 | 10.65 | 10.62 | 102 |
| 19 Apr 2024 | 10.62 | 0.00 | 0.00% | 10.65 | 10.65 | 10.62 | 103 |
| 18 Apr 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 100 |
| 17 Apr 2024 | 10.62 | -0.02 | -0.19% | 10.62 | 10.62 | 10.62 | 107 |
| 16 Apr 2024 | 10.64 | 0.01 | 0.09% | 10.64 | 10.64 | 10.64 | 100 |
| 13 Apr 2024 | 10.63 | -0.01 | -0.09% | 10.63 | 10.63 | 10.63 | 100 |
| 12 Apr 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 100 |
| 11 Apr 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 102 |
