Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investcorp Europe Acquisition Corporation I | IVCB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 11.33 | 07:07:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.43 | 11.32 | 11.43 | 11.33 | 11.32 |
IVCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.16 | 12.16 | 11.31 | 11.33 | 258,324 | -0.83 | -6.83% |
| 1 Month | 11.26 | 12.16 | 11.26 | 11.32 | 139,626 | 0.07 | 0.62% |
| 3 Months | 11.10 | 12.16 | 11.07 | 11.28 | 78,773 | 0.23 | 2.07% |
| 6 Months | 10.94 | 12.16 | 10.93 | 11.07 | 137,252 | 0.39 | 3.56% |
| 1 Year | 10.57 | 12.16 | 10.53 | 10.98 | 103,090 | 0.76 | 7.19% |
| 3 Years | 10.00 | 12.16 | 9.85 | 10.65 | 83,857 | 1.33 | 13.30% |
| 5 Years | 10.00 | 12.16 | 9.85 | 10.65 | 83,857 | 1.33 | 13.30% |
IVCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 11.33 | 0.01 | 0.09% | 11.43 | 11.43 | 11.32 | 12,873 |
| 01 May 2024 | 11.32 | -0.01 | -0.09% | 11.32 | 11.3496 | 11.32 | 2,490 |
| 30 Apr 2024 | 11.33 | -0.01 | -0.09% | 11.35 | 11.35 | 11.33 | 6,863 |
| 27 Apr 2024 | 11.34 | 0.02 | 0.13% | 11.33 | 11.34 | 11.32 | 651,932 |
| 26 Apr 2024 | 11.325 | -0.07 | -0.57% | 11.33 | 11.335 | 11.325 | 625,487 |
| 25 Apr 2024 | 11.39 | 0.06 | 0.53% | 12.16 | 12.16 | 11.31 | 4,858 |
| 24 Apr 2024 | 11.33 | 0.02 | 0.18% | 11.32 | 11.34 | 11.32 | 3,142 |
| 23 Apr 2024 | 11.31 | -0.01 | -0.09% | 11.33 | 11.33 | 11.31 | 125,281 |
| 20 Apr 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 2 |
| 19 Apr 2024 | 11.32 | 0.02 | 0.13% | 11.31 | 11.32 | 11.31 | 240 |
| 18 Apr 2024 | 11.305 | 0.00 | 0.04% | 11.30 | 11.32 | 11.30 | 103,087 |
| 17 Apr 2024 | 11.30 | -0.02 | -0.18% | 11.32 | 11.32 | 11.275 | 512,905 |
| 16 Apr 2024 | 11.32 | 0.00 | 0.00% | 11.30 | 11.32 | 11.30 | 25,034 |
| 13 Apr 2024 | 11.32 | 0.00 | 0.00% | 11.325 | 11.325 | 11.32 | 13,527 |
| 12 Apr 2024 | 11.32 | 0.02 | 0.18% | 11.31 | 11.32 | 11.30 | 51,834 |
| 11 Apr 2024 | 11.30 | -0.02 | -0.18% | 11.33 | 11.33 | 11.30 | 14,475 |
| 10 Apr 2024 | 11.32 | -0.01 | -0.09% | 11.32 | 11.33 | 11.305 | 762,847 |
| 09 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.32 | 1,816 |
| 06 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.32 | 5,158 |
| 05 Apr 2024 | 11.33 | 0.01 | 0.09% | 11.30 | 11.33 | 11.30 | 81,558 |
| 04 Apr 2024 | 11.32 | 0.00 | 0.00% | 11.26 | 11.32 | 11.26 | 10 |
| 03 Apr 2024 | 11.32 | 0.05 | 0.44% | 11.32 | 11.32 | 11.32 | 436 |
