Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investcorp Europe Acquisition Corporation I | IVCBW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 |
IVCBW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IVCBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 26 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 25 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 5,000 |
| 24 Apr 2024 | 0.10 | 0.0099 | 10.99% | 0.10 | 0.10 | 0.10 | 5,000 |
| 23 Apr 2024 | 0.0901 | -0.0099 | -9.90% | 0.0901 | 0.0901 | 0.0901 | 28,315 |
| 20 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 19 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 18 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 17 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 16 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 13 Apr 2024 | 0.10 | 0.0099 | 10.99% | 0.098 | 0.10 | 0.098 | 1,003 |
| 12 Apr 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
| 11 Apr 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 100 |
| 10 Apr 2024 | 0.0901 | -0.0095 | -9.54% | 0.11 | 0.11 | 0.0901 | 169,005 |
| 09 Apr 2024 | 0.0996 | 0.00 | 0.00% | 0.0996 | 0.0996 | 0.0996 | 0 |
| 06 Apr 2024 | 0.0996 | 0.03756 | 60.54% | 0.075 | 0.1105 | 0.075 | 19,814 |
| 05 Apr 2024 | 0.062041 | 0.00 | 0.00% | 0.062041 | 0.062041 | 0.062041 | 0 |
| 04 Apr 2024 | 0.062041 | 0.01344 | 27.66% | 0.062041 | 0.062041 | 0.062041 | 1,400 |
| 03 Apr 2024 | 0.0486 | 0.00495 | 11.34% | 0.0458 | 0.0486 | 0.0458 | 1,500 |
| 02 Apr 2024 | 0.043649 | 0.00865 | 24.71% | 0.045009 | 0.045009 | 0.038936 | 1,400 |
| 29 Mar 2024 | 0.035 | -0.0024 | -6.42% | 0.0377 | 0.0377 | 0.035 | 4,401 |
| 28 Mar 2024 | 0.0374 | -0.0175 | -31.88% | 0.0377 | 0.0377 | 0.035 | 1,500 |
