Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 225,654 |
|
|||||
| News | - | ||||||
| Day High | 5.1064 | Low High |
|||||
| Day Low | 4.53 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JanOne Inc | JAN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 5.10% | 4.95 | 07:01:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.61 | 4.53 | 5.1064 | 5.10 | 4.71 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,100 | 225,654 | US$ 4.80 | US$ 1,083,210 | - | 0.2204 - 5.1064 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:57:47 | formt | 200 | US$ 4.95 | USD |
JanOne Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.74M | 4.96M | - | 0 | -7.81M | -1.58 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
JanOne News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/3/2024 | 00:00 | PR Newswire (US) | JanOne Regains Compliance with Nasdaq's Listing Requirements |
| 29/2/2024 | 08:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/2/2024 | 04:36 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 09/2/2024 | 08:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/1/2024 | 08:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/10/2023 | 07:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/9/2023 | 07:00 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 22/9/2023 | 01:30 | PR Newswire (US) | JanOne to Present at the Dawson James 8th Annual Investment.. |
| 21/9/2023 | 23:35 | GlobeNewswire Inc. | Dawson James Securities Announces October Date for 8th.. |
| 16/9/2023 | 06:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/9/2023 | 03:30 | PR Newswire (US) | JanOne to Present In Person and by Video at H.C... |
| 30/8/2023 | 03:30 | PR Newswire (US) | JanOne Earns US Patent for the Use of its Novel Formulation.. |
Historical JAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 5.1064 | 3.56 | 4.46 | 258,540 | 1.25 | 33.78% |
| 1 Month | 2.56 | 5.1064 | 2.30 | 3.65 | 187,208 | 2.39 | 93.36% |
| 3 Months | 0.5873 | 5.1064 | 0.54 | 1.93 | 338,044 | 4.36 | 742.84% |
| 6 Months | 0.32 | 5.1064 | 0.293 | 0.7976226 | 772,797 | 4.63 | 1,446.88% |
| 1 Year | 0.88 | 5.1064 | 0.2204 | 0.7767123 | 458,240 | 4.07 | 462.50% |
| 3 Years | 7.32 | 12.28 | 0.2204 | 3.20 | 472,173 | -2.37 | -32.38% |
| 5 Years | 5.11 | 31.83 | 0.2204 | 4.23 | 415,889 | -0.16 | -3.13% |
