Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Janux Therapeutics Inc | JANX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.19 | 2.09% | 58.19 | 08:23:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.00 | 55.53 | 60.05 | 58.19 | 57.00 |
JANX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.95 | 61.00 | 45.68 | 52.51 | 779,929 | 8.24 | 16.50% |
| 1 Month | 36.33 | 61.00 | 34.63 | 48.41 | 921,656 | 21.86 | 60.17% |
| 3 Months | 8.93 | 61.00 | 7.81 | 44.83 | 1,047,385 | 49.26 | 551.62% |
| 6 Months | 6.52 | 61.00 | 5.65 | 40.88 | 550,496 | 51.67 | 792.48% |
| 1 Year | 15.36 | 61.00 | 5.65 | 35.61 | 330,288 | 42.83 | 278.84% |
| 3 Years | 34.00 | 61.00 | 5.65 | 29.44 | 189,604 | 24.19 | 71.15% |
| 5 Years | 34.00 | 61.00 | 5.65 | 29.44 | 189,604 | 24.19 | 71.15% |
JANX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 57.00 | 0.92 | 1.64% | 54.88 | 57.11 | 53.60 | 653,490 |
| 30 Apr 2024 | 56.08 | 8.69 | 18.34% | 47.85 | 61.00 | 47.58 | 1,536,746 |
| 27 Apr 2024 | 47.39 | 0.29 | 0.62% | 47.08 | 48.23 | 46.51 | 573,988 |
| 26 Apr 2024 | 47.10 | -1.11 | -2.30% | 47.23 | 47.73 | 45.68 | 551,675 |
| 25 Apr 2024 | 48.21 | -1.57 | -3.15% | 49.95 | 50.06 | 46.52 | 580,092 |
| 24 Apr 2024 | 49.78 | 0.90 | 1.84% | 49.31 | 50.42 | 48.28 | 706,616 |
| 23 Apr 2024 | 48.88 | 0.19 | 0.39% | 49.66 | 49.95 | 44.71 | 1,119,218 |
| 20 Apr 2024 | 48.69 | -0.16 | -0.33% | 48.60 | 49.1331 | 46.45 | 669,230 |
| 19 Apr 2024 | 48.85 | 0.89 | 1.86% | 48.80 | 49.00 | 47.32 | 396,700 |
| 18 Apr 2024 | 47.96 | -2.59 | -5.12% | 50.00 | 51.40 | 47.28 | 614,385 |
| 17 Apr 2024 | 50.55 | -1.31 | -2.53% | 51.34 | 52.33 | 50.02 | 499,335 |
| 16 Apr 2024 | 51.86 | -0.79 | -1.50% | 51.05 | 54.59 | 50.4301 | 1,040,702 |
| 13 Apr 2024 | 52.65 | 2.65 | 5.30% | 49.94 | 54.76 | 49.53 | 1,525,900 |
| 12 Apr 2024 | 50.00 | 5.38 | 12.06% | 47.06 | 56.27 | 47.00 | 2,684,842 |
| 11 Apr 2024 | 44.62 | 4.59 | 11.47% | 39.95 | 49.00 | 38.0801 | 3,312,550 |
| 10 Apr 2024 | 40.03 | 1.40 | 3.62% | 38.60 | 40.54 | 38.43 | 703,407 |
| 09 Apr 2024 | 38.63 | 3.51 | 9.99% | 35.46 | 39.05 | 34.9172 | 300,488 |
| 06 Apr 2024 | 35.12 | -0.28 | -0.79% | 35.16 | 35.68 | 34.6425 | 271,069 |
| 05 Apr 2024 | 35.40 | -0.94 | -2.59% | 36.95 | 37.77 | 35.34 | 307,357 |
| 04 Apr 2024 | 36.34 | 0.47 | 1.31% | 36.33 | 36.45 | 35.11 | 312,490 |
| 03 Apr 2024 | 35.87 | -1.82 | -4.83% | 36.20 | 36.24 | 34.75 | 513,505 |
| 02 Apr 2024 | 37.69 | 0.04 | 0.11% | 37.62 | 38.10 | 35.33 | 286,864 |
