Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| John B Sanfilippo and Son Inc | JBSS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.68 | 0.69% | 98.66 | 08:20:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.29 | 96.02 | 98.67 | 98.66 | 97.98 |
JBSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 102.34 | 92.455 | 100.10 | 55,700 | -1.34 | -1.34% |
| 1 Month | 103.81 | 104.15 | 92.455 | 99.46 | 47,867 | -5.15 | -4.96% |
| 3 Months | 99.00 | 108.96 | 92.455 | 102.11 | 61,490 | -0.34 | -0.34% |
| 6 Months | 93.50 | 108.96 | 90.02 | 101.32 | 55,224 | 5.16 | 5.52% |
| 1 Year | 116.52 | 127.26 | 90.02 | 105.23 | 59,848 | -17.86 | -15.33% |
| 3 Years | 90.90 | 127.26 | 67.02 | 92.24 | 53,509 | 7.76 | 8.54% |
| 5 Years | 78.87 | 127.26 | 66.35 | 88.83 | 60,130 | 19.79 | 25.09% |
JBSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 98.66 | 0.68 | 0.69% | 98.29 | 98.67 | 96.02 | 65,683 |
| 04 May 2024 | 97.98 | -3.39 | -3.34% | 102.34 | 102.34 | 97.39 | 63,763 |
| 03 May 2024 | 101.37 | 0.47 | 0.47% | 95.00 | 101.49 | 92.455 | 91,690 |
| 02 May 2024 | 100.90 | 1.20 | 1.20% | 99.35 | 101.27 | 99.03 | 42,896 |
| 01 May 2024 | 99.70 | -0.36 | -0.36% | 99.76 | 100.48 | 99.31 | 37,857 |
| 30 Apr 2024 | 100.06 | 0.80 | 0.81% | 100.00 | 100.935 | 99.63 | 42,292 |
| 27 Apr 2024 | 99.26 | -2.37 | -2.33% | 101.15 | 102.35 | 99.23 | 48,270 |
| 26 Apr 2024 | 101.63 | 1.28 | 1.28% | 100.01 | 101.63 | 98.89 | 59,541 |
| 25 Apr 2024 | 100.35 | 0.15 | 0.15% | 99.57 | 101.14 | 99.43 | 38,039 |
| 24 Apr 2024 | 100.20 | 1.87 | 1.90% | 98.23 | 100.62 | 98.23 | 52,728 |
| 23 Apr 2024 | 98.33 | 0.16 | 0.16% | 98.74 | 99.35 | 98.19 | 35,028 |
| 20 Apr 2024 | 98.17 | 1.52 | 1.57% | 96.65 | 98.74 | 96.26 | 41,903 |
| 19 Apr 2024 | 96.65 | 0.53 | 0.55% | 96.18 | 97.61 | 96.18 | 37,762 |
| 18 Apr 2024 | 96.12 | -1.13 | -1.16% | 97.83 | 98.325 | 95.98 | 48,054 |
| 17 Apr 2024 | 97.25 | -0.27 | -0.28% | 96.97 | 97.48 | 96.14 | 49,774 |
| 16 Apr 2024 | 97.52 | 0.17 | 0.17% | 97.91 | 98.31 | 96.87 | 52,385 |
| 13 Apr 2024 | 97.35 | -2.19 | -2.20% | 99.29 | 99.94 | 96.87 | 38,198 |
| 12 Apr 2024 | 99.54 | -0.53 | -0.53% | 100.02 | 100.56 | 99.17 | 37,061 |
| 11 Apr 2024 | 100.07 | -2.70 | -2.63% | 101.33 | 101.80 | 98.95 | 54,653 |
| 10 Apr 2024 | 102.77 | 0.82 | 0.80% | 102.14 | 103.48 | 101.58 | 44,361 |
| 09 Apr 2024 | 101.95 | -1.89 | -1.82% | 103.81 | 104.15 | 101.95 | 41,078 |
