Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JP Morgan Global Select Equity ETF | JGLO | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.52 | 0.90% | 58.53 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.14 | 57.7002 | 58.47 | 58.53 | 58.01 |
JGLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.61 | 58.96 | 57.7002 | 58.71 | 156,426 | -0.08 | -0.14% |
| 1 Month | 56.56 | 59.5175 | 56.41 | 58.25 | 112,648 | 1.97 | 3.48% |
| 3 Months | 57.86 | 59.5175 | 55.04 | 57.26 | 247,730 | 0.67 | 1.16% |
| 6 Months | 49.95 | 59.5175 | 49.93 | 55.09 | 314,139 | 8.58 | 17.18% |
| 1 Year | 48.68 | 59.5175 | 43.92 | 52.28 | 335,759 | 9.85 | 20.23% |
| 3 Years | 48.68 | 59.5175 | 43.92 | 52.28 | 335,759 | 9.85 | 20.23% |
| 5 Years | 48.68 | 59.5175 | 43.92 | 52.28 | 335,759 | 9.85 | 20.23% |
JGLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 58.53 | 0.52 | 0.90% | 58.14 | 58.53 | 57.7002 | 177,471 |
| 31 May 2024 | 58.01 | -0.32 | -0.55% | 58.23 | 58.2999 | 58.00 | 64,597 |
| 30 May 2024 | 58.33 | -0.52 | -0.88% | 58.31 | 58.71 | 58.2601 | 63,011 |
| 29 May 2024 | 58.85 | -0.01 | -0.02% | 58.96 | 58.96 | 58.605 | 324,103 |
| 25 May 2024 | 58.86 | 0.49 | 0.84% | 58.61 | 58.90 | 58.52 | 173,993 |
| 24 May 2024 | 58.37 | -0.31 | -0.53% | 59.03 | 59.03 | 58.21 | 411,510 |
| 23 May 2024 | 58.68 | -0.16 | -0.27% | 58.87 | 58.88 | 58.47 | 161,342 |
| 22 May 2024 | 58.84 | 0.04 | 0.07% | 58.69 | 58.86 | 58.6536 | 28,654 |
| 21 May 2024 | 58.80 | 0.06 | 0.10% | 58.86 | 59.02 | 58.76 | 34,345 |
| 18 May 2024 | 58.74 | 0.00 | 0.00% | 58.66 | 58.8099 | 58.62 | 22,116 |
| 17 May 2024 | 58.74 | -0.16 | -0.27% | 58.74 | 59.045 | 58.7157 | 59,568 |
| 16 May 2024 | 58.90 | 0.59 | 1.01% | 58.58 | 58.90 | 58.49 | 49,364 |
| 15 May 2024 | 58.31 | 0.32 | 0.55% | 58.00 | 58.31 | 57.95 | 30,775 |
| 14 May 2024 | 57.99 | -0.02 | -0.03% | 58.17 | 59.5175 | 57.905 | 168,199 |
| 11 May 2024 | 58.01 | 0.19 | 0.33% | 58.04 | 58.115 | 57.93 | 30,050 |
| 10 May 2024 | 57.82 | 0.37 | 0.64% | 57.39 | 57.90 | 57.39 | 99,940 |
| 09 May 2024 | 57.45 | 0.07 | 0.12% | 57.13 | 57.48 | 57.13 | 48,423 |
| 08 May 2024 | 57.38 | 0.18 | 0.31% | 57.42 | 57.46 | 57.235 | 70,510 |
| 07 May 2024 | 57.20 | 0.48 | 0.85% | 56.87 | 57.20 | 56.86 | 268,357 |
| 04 May 2024 | 56.72 | 0.75 | 1.34% | 56.56 | 56.73 | 56.41 | 31,459 |
| 03 May 2024 | 55.97 | 0.61 | 1.10% | 55.72 | 56.0211 | 55.485 | 38,254 |
| 02 May 2024 | 55.36 | -0.18 | -0.32% | 55.54 | 56.10 | 55.295 | 28,856 |
