Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| J Long Group Ltd | JL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0179 | -2.99% | 0.58 | 14:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.586 | 0.573 | 0.5979 | 0.584 | 0.5979 |
JL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6142 | 0.64 | 0.5724 | 0.6012969 | 194,371 | -0.0342 | -5.57% |
| 1 Month | 0.785 | 0.8358 | 0.5724 | 0.7021273 | 251,341 | -0.205 | -26.11% |
| 3 Months | 1.95 | 2.09 | 0.5716 | 1.18 | 773,415 | -1.37 | -70.26% |
| 6 Months | 7.50 | 29.95 | 0.5716 | 2.25 | 1,309,107 | -6.92 | -92.27% |
| 1 Year | 7.50 | 29.95 | 0.5716 | 2.25 | 1,309,107 | -6.92 | -92.27% |
| 3 Years | 7.50 | 29.95 | 0.5716 | 2.25 | 1,309,107 | -6.92 | -92.27% |
| 5 Years | 7.50 | 29.95 | 0.5716 | 2.25 | 1,309,107 | -6.92 | -92.27% |
JL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.584 | -0.0139 | -2.32% | 0.586 | 0.5979 | 0.573 | 78,782 |
| 31 May 2024 | 0.5979 | -0.0024 | -0.40% | 0.612 | 0.6125 | 0.5947 | 82,631 |
| 30 May 2024 | 0.6003 | -0.0177 | -2.86% | 0.617 | 0.6179 | 0.595 | 101,705 |
| 29 May 2024 | 0.618 | 0.0282 | 4.78% | 0.5901 | 0.6299 | 0.5724 | 255,369 |
| 25 May 2024 | 0.5898 | -0.0303 | -4.89% | 0.6142 | 0.64 | 0.58 | 337,778 |
| 24 May 2024 | 0.6201 | -0.0044 | -0.70% | 0.6335 | 0.652 | 0.6089 | 153,132 |
| 23 May 2024 | 0.6245 | -0.0285 | -4.36% | 0.6479 | 0.653 | 0.6011 | 351,118 |
| 22 May 2024 | 0.653 | -0.0183 | -2.73% | 0.6512 | 0.6696 | 0.65 | 232,078 |
| 21 May 2024 | 0.6713 | -0.015 | -2.19% | 0.69 | 0.718 | 0.6538 | 343,209 |
| 18 May 2024 | 0.6863 | -0.0094 | -1.35% | 0.6965 | 0.70 | 0.67 | 268,667 |
| 17 May 2024 | 0.6957 | -0.043 | -5.82% | 0.728 | 0.7449 | 0.60 | 650,208 |
| 16 May 2024 | 0.7387 | -0.0255 | -3.34% | 0.75 | 0.763968 | 0.7321 | 174,971 |
| 15 May 2024 | 0.7642 | 0.0248 | 3.35% | 0.7365 | 0.7737 | 0.73 | 181,014 |
| 14 May 2024 | 0.7394 | -0.0297 | -3.86% | 0.76 | 0.7899 | 0.7115 | 270,516 |
| 11 May 2024 | 0.7691 | -0.0209 | -2.65% | 0.789 | 0.815 | 0.732 | 224,112 |
| 10 May 2024 | 0.79 | 0.0049 | 0.62% | 0.795 | 0.82 | 0.78 | 164,636 |
| 09 May 2024 | 0.7851 | -0.0349 | -4.26% | 0.7954 | 0.81 | 0.7738 | 195,292 |
| 08 May 2024 | 0.82 | 0.01871 | 2.34% | 0.8257 | 0.8358 | 0.78 | 308,192 |
| 07 May 2024 | 0.801285 | 0.03119 | 4.05% | 0.8086 | 0.8086 | 0.758 | 199,254 |
| 04 May 2024 | 0.7701 | -0.0019 | -0.25% | 0.785 | 0.8079 | 0.753 | 281,598 |
| 03 May 2024 | 0.772 | -0.005 | -0.64% | 0.77 | 0.8068 | 0.731 | 317,826 |
