Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Virtus Terranova US Quality Momentum ETF | JOET | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.05 | 29.05 |
JOET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 27.69 | 29.7055 | 26.2097 | 28.38 | 22,541 | 1.36 | 4.91% |
3 Years | 28.15 | 33.31 | 24.2016 | 28.67 | 36,702 | 0.90 | 3.20% |
5 Years | 24.84 | 33.31 | 24.2016 | 27.85 | 42,648 | 4.21 | 16.95% |
JOET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
07 Jun 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
06 Jun 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
05 Jun 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
04 Jun 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
01 Jun 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
31 May 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
30 May 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
29 May 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
25 May 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
24 May 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
23 May 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
22 May 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
21 May 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
18 May 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
17 May 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
16 May 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
15 May 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
14 May 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
11 May 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
10 May 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
09 May 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |