Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jet AI Inc | JTAIW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0331 | 23:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0331 |
JTAIW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JTAIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0331 | -0.0169 | -33.80% | 0.0331 | 0.0331 | 0.0331 | 2,346 |
| 17 May 2024 | 0.05 | 0.00 | 0.00% | 0.0499 | 0.05 | 0.0499 | 10,040 |
| 16 May 2024 | 0.05 | 0.00 | 0.00% | 0.043 | 0.05 | 0.0301 | 21,989 |
| 15 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,079 |
| 14 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 40 |
| 11 May 2024 | 0.05 | 0.0061 | 13.90% | 0.0438 | 0.05 | 0.0434 | 1,955 |
| 10 May 2024 | 0.0439 | -0.00088 | -1.95% | 0.0439 | 0.044 | 0.043 | 6,096 |
| 09 May 2024 | 0.044775 | -0.00423 | -8.62% | 0.0321 | 0.044775 | 0.0321 | 690 |
| 08 May 2024 | 0.049 | -0.0009 | -1.80% | 0.0316 | 0.049 | 0.0316 | 3,185 |
| 07 May 2024 | 0.0499 | 0.0052 | 11.63% | 0.05 | 0.05 | 0.0499 | 3,752 |
| 04 May 2024 | 0.0447 | 0.0054 | 13.74% | 0.045 | 0.045 | 0.0305 | 26,339 |
| 03 May 2024 | 0.0393 | -0.0058 | -12.86% | 0.0308 | 0.0393 | 0.0308 | 1,758 |
| 02 May 2024 | 0.0451 | 0.0036 | 8.67% | 0.0451 | 0.0451 | 0.0451 | 368 |
| 01 May 2024 | 0.0415 | -0.018 | -30.25% | 0.0301 | 0.0415 | 0.0301 | 159 |
| 30 Apr 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 4 |
| 27 Apr 2024 | 0.0595 | 0.0068 | 12.90% | 0.0594 | 0.0595 | 0.0594 | 1,631 |
| 26 Apr 2024 | 0.0527 | 0.0027 | 5.40% | 0.053 | 0.0532 | 0.0527 | 1,326 |
| 25 Apr 2024 | 0.05 | 0.024 | 92.31% | 0.06 | 0.0699 | 0.042 | 12,023 |
| 24 Apr 2024 | 0.026 | -0.0239 | -47.90% | 0.04 | 0.07 | 0.026 | 24,145 |
| 23 Apr 2024 | 0.0499 | 0.0101 | 25.38% | 0.07 | 0.07 | 0.0267 | 20,501 |
