Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jet AI Inc | JTAIZ | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.38 | 08:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.421 | 0.38 | 0.38 |
JTAIZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JTAIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.30 | 0.421 | 0.30 | 110 |
| 04 Jun 2024 | 0.38 | 0.03 | 8.57% | 0.41 | 0.41 | 0.3799 | 2,723 |
| 01 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.40 | 0.40 | 0.35 | 13 |
| 31 May 2024 | 0.35 | -0.07 | -16.67% | 0.40 | 0.41 | 0.35 | 471 |
| 30 May 2024 | 0.42 | 0.06 | 16.67% | 0.42 | 0.42 | 0.28 | 961 |
| 29 May 2024 | 0.360001 | 0.09 | 33.33% | 0.35 | 0.45 | 0.270101 | 1,801 |
| 25 May 2024 | 0.27 | 0.00 | 0.00% | 0.2999 | 0.2999 | 0.27 | 338 |
| 24 May 2024 | 0.27 | -0.0588 | -17.88% | 0.43 | 0.43 | 0.27 | 2,689 |
| 23 May 2024 | 0.3288 | 0.0088 | 2.75% | 0.44 | 0.44 | 0.3288 | 434 |
| 22 May 2024 | 0.32 | -0.071 | -18.16% | 0.3898 | 0.45 | 0.29 | 1,735 |
| 21 May 2024 | 0.391 | -0.0255 | -6.12% | 0.40 | 0.40 | 0.39 | 1,445 |
| 18 May 2024 | 0.4165 | 0.0365 | 9.61% | 0.38 | 0.4165 | 0.2865 | 2,562 |
| 17 May 2024 | 0.38 | -0.06 | -13.64% | 0.31 | 0.45 | 0.30 | 2,804 |
| 16 May 2024 | 0.44 | 0.1429 | 48.10% | 0.3321 | 0.44 | 0.3321 | 1,046 |
| 15 May 2024 | 0.2971 | -0.0129 | -4.16% | 0.3077 | 0.3077 | 0.270101 | 1,926 |
| 14 May 2024 | 0.31 | 0.00 | 0.00% | 0.26 | 0.31 | 0.26 | 32 |
| 11 May 2024 | 0.31 | 0.00 | 0.00% | 0.315 | 0.33 | 0.30 | 614 |
| 10 May 2024 | 0.31 | -0.0248 | -7.41% | 0.3347 | 0.38 | 0.31 | 789 |
| 09 May 2024 | 0.3348 | -0.0849 | -20.23% | 0.31 | 0.4376 | 0.31 | 1,384 |
| 08 May 2024 | 0.4197 | 0.0187 | 4.66% | 0.50 | 0.50 | 0.37 | 7,969 |
| 07 May 2024 | 0.401 | 0.00 | 0.00% | 0.50 | 0.50 | 0.401 | 101 |
