Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JVSPAC Acquisition Corporation | JVSA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.12 | 06:05:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.12 | 10.12 |
JVSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.09 | 10.12 | 10.09 | 10.12 | 19,017 | 0.03 | 0.30% |
| 1 Month | 10.09 | 10.12 | 10.09 | 10.10 | 26,103 | 0.03 | 0.30% |
| 3 Months | 10.05 | 10.12 | 10.01 | 10.07 | 56,582 | 0.07 | 0.70% |
| 6 Months | 10.05 | 10.12 | 10.01 | 10.07 | 56,582 | 0.07 | 0.70% |
| 1 Year | 10.05 | 10.12 | 10.01 | 10.07 | 56,582 | 0.07 | 0.70% |
| 3 Years | 10.05 | 10.12 | 10.01 | 10.07 | 56,582 | 0.07 | 0.70% |
| 5 Years | 10.05 | 10.12 | 10.01 | 10.07 | 56,582 | 0.07 | 0.70% |
JVSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 3 |
| 24 May 2024 | 10.12 | 0.01 | 0.10% | 10.12 | 10.12 | 10.12 | 73,822 |
| 23 May 2024 | 10.11 | 0.01 | 0.10% | 10.11 | 10.11 | 10.1099 | 10,628 |
| 22 May 2024 | 10.10 | 0.01 | 0.10% | 10.11 | 10.11 | 10.10 | 10,555 |
| 21 May 2024 | 10.09 | 0.00 | 0.00% | 10.11 | 10.11 | 10.09 | 29 |
| 18 May 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 49 |
| 17 May 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 3 |
| 16 May 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 100,500 |
| 15 May 2024 | 10.09 | -0.01 | -0.10% | 10.09 | 10.09 | 10.09 | 100,001 |
| 14 May 2024 | 10.10 | -0.01 | -0.10% | 10.11 | 10.11 | 10.10 | 5,086 |
| 11 May 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 0 |
| 10 May 2024 | 10.11 | 0.02 | 0.16% | 10.1081 | 10.11 | 10.1081 | 239 |
| 09 May 2024 | 10.0938 | 0.00 | 0.00% | 10.0938 | 10.0938 | 10.0938 | 27 |
| 08 May 2024 | 10.0938 | -0.01 | -0.06% | 10.11 | 10.11 | 10.09 | 7,504 |
| 07 May 2024 | 10.10 | 0.01 | 0.10% | 10.105 | 10.105 | 10.10 | 646 |
| 04 May 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0 |
| 03 May 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0 |
| 02 May 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 3 |
| 01 May 2024 | 10.09 | -0.02 | -0.20% | 10.09 | 10.09 | 10.09 | 4,984 |
| 30 Apr 2024 | 10.11 | 0.02 | 0.20% | 10.10 | 10.11 | 10.095 | 129,571 |
| 27 Apr 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 100 |
