We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719268500 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719009300 | 0.0076 | -0.0025 | -24.75 | 0.01002 | 0.0101 | 0.0076 | 16728 |
| 1718922900 | 0.0101 | -0.0012 | -10.62 | 0.01 | 0.0101 | 0.01 | 11038 |
| 1718750100 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1718663700 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1718404500 | 0.0113 | -0.000699 | -5.83 | 0.0115999 | 0.012 | 0.0088 | 1200 |
| 1718318100 | 0.0119989 | 0.0048989 | 69.00 | 0.0119989 | 0.0119989 | 0.0119989 | 200 |
| 1718231700 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 20 |
| 1718145300 | 0.0071 | -0.003 | -29.70 | 0.0084 | 0.0085 | 0.0071 | 13200 |
| 1718058900 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1717799700 | 0.0101 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 207626 |
| 1717713300 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1717626900 | 0.0101 | -0.0031 | -23.48 | 0.0105 | 0.0105 | 0.0101 | 8949 |
| 1717540500 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1717454100 | 0.0132 | 0.0012 | 10.00 | 0.0132 | 0.0132 | 0.0132 | 599 |
| 1717194900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717108500 | 0.012 | -0.002 | -14.29 | 0.0121 | 0.0125 | 0.0101 | 12774 |
| 1717022100 | 0.014 | -0.0049 | -25.93 | 0.016 | 0.016 | 0.0128 | 28314 |
| 1716935700 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1716590100 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1716503700 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1716417300 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1716330900 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1716244500 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1715985300 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1715898900 | 0.0189 | 0.0029 | 18.13 | 0.019 | 0.019 | 0.0189 | 232 |
| 1715812500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715726100 | 0.016 | -0.0001 | -0.62 | 0.0184 | 0.02 | 0.016 | 45260 |
| 1715639700 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1715380500 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1715294100 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1715207700 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1715121300 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1715034900 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1714775700 | 0.0161 | -0.0026 | -13.90 | 0.0172 | 0.0172 | 0.016 | 8928 |
| 1714689300 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1714602900 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1714516500 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1714430100 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1714170900 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1714084500 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1713998100 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1713911700 | 0.0187 | -0.0013 | -6.50 | 0.024 | 0.024 | 0.0187 | 15900 |
| 1713825300 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 600 |
| 1713566100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713479700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713393300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713306900 | 0.018 | -0.001 | -5.26 | 0.021 | 0.021 | 0.0174 | 16015 |
| 1713220500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1712961300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.0166 | 51399 |
| 1712874900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712788500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712702100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712615700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712356500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712270100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712183700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712097300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2900 |
| 1712010900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711665300 | 0.02 | 0.003531 | 21.44 | 0.02 | 0.02 | 0.0164 | 32802 |
| 1711578900 | 0.016469 | 0 | 0.00 | 0.016469 | 0.016469 | 0.016469 | 0 |
| 1711492500 | 0.016469 | 0 | 0.00 | 0.016469 | 0.016469 | 0.016469 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
