Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kewaunee Scientific Corporation | KEQU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.05 | -2.92% | 34.90 | 06:03:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.00 | 34.6006 | 36.20 | 34.90 | 35.95 |
KEQU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.17 | 36.8999 | 34.6006 | 35.87 | 7,451 | -0.27 | -0.77% |
| 1 Month | 34.37 | 36.8999 | 33.12 | 35.34 | 9,164 | 0.53 | 1.54% |
| 3 Months | 29.30 | 36.8999 | 27.0001 | 32.83 | 7,726 | 5.60 | 19.11% |
| 6 Months | 18.32 | 36.8999 | 16.51 | 30.08 | 5,738 | 16.58 | 90.50% |
| 1 Year | 16.16 | 36.8999 | 14.56 | 26.90 | 3,749 | 18.74 | 115.97% |
| 3 Years | 12.25 | 36.8999 | 11.44 | 19.99 | 3,075 | 22.65 | 184.90% |
| 5 Years | 22.05 | 36.8999 | 6.96 | 15.94 | 4,162 | 12.85 | 58.28% |
KEQU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 34.90 | -1.05 | -2.92% | 36.00 | 36.20 | 34.6006 | 4,401 |
| 26 Apr 2024 | 35.95 | -0.25 | -0.69% | 35.79 | 36.20 | 35.51 | 6,160 |
| 25 Apr 2024 | 36.20 | -0.20 | -0.55% | 36.78 | 36.78 | 35.26 | 3,550 |
| 24 Apr 2024 | 36.40 | 0.98 | 2.77% | 35.15 | 36.8999 | 34.71 | 11,409 |
| 23 Apr 2024 | 35.42 | 0.06 | 0.17% | 35.36 | 36.25 | 34.82 | 13,699 |
| 20 Apr 2024 | 35.3591 | -0.05 | -0.14% | 35.17 | 35.77 | 34.85 | 2,974 |
| 19 Apr 2024 | 35.41 | -0.39 | -1.09% | 35.31 | 35.58 | 34.02 | 3,342 |
| 18 Apr 2024 | 35.80 | 0.77 | 2.20% | 35.07 | 35.80 | 34.40 | 6,765 |
| 17 Apr 2024 | 35.03 | 0.18 | 0.52% | 34.51 | 35.63 | 34.15 | 16,153 |
| 16 Apr 2024 | 34.85 | 0.65 | 1.90% | 34.21 | 35.28 | 34.13 | 8,350 |
| 13 Apr 2024 | 34.20 | -0.65 | -1.87% | 34.49 | 35.1079 | 33.72 | 3,361 |
| 12 Apr 2024 | 34.85 | -0.53 | -1.50% | 34.85 | 34.98 | 33.12 | 4,027 |
| 11 Apr 2024 | 35.38 | 0.37 | 1.06% | 34.68 | 35.50 | 33.49 | 6,382 |
| 10 Apr 2024 | 35.01 | 0.09 | 0.26% | 35.05 | 35.80 | 33.92 | 7,157 |
| 09 Apr 2024 | 34.92 | -1.18 | -3.27% | 36.86 | 36.86 | 33.12 | 13,874 |
| 06 Apr 2024 | 36.10 | 0.08 | 0.22% | 36.34 | 36.49 | 35.2001 | 10,978 |
| 05 Apr 2024 | 36.02 | 0.87 | 2.48% | 35.44 | 36.40 | 34.7761 | 13,076 |
| 04 Apr 2024 | 35.15 | 0.36 | 1.03% | 34.91 | 35.7499 | 34.49 | 18,672 |
| 03 Apr 2024 | 34.79 | -0.05 | -0.14% | 34.36 | 34.81 | 33.12 | 9,402 |
| 02 Apr 2024 | 34.84 | 0.44 | 1.28% | 34.37 | 35.49 | 34.25 | 16,983 |
| 29 Mar 2024 | 34.40 | 1.28 | 3.86% | 33.31 | 34.45 | 33.31 | 16,525 |
