S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kit Digital (MM) (KITD)
Kit Digital (MM) (KITD) Historical

KITD Kit Digital (MM)

0.6307

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Kit Digital (MM)	KITD	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.6307	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.6307	0.6307

more quote information »

KITD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

KITD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.6307	0.00	0.00%	0.6307	0.6307	0.6307	0
03 May 2024	0.6307	0.00	0.00%	0.6307	0.6307	0.6307	0
02 May 2024	0.6307	0.00	0.00%	0.6307	0.6307	0.6307	0
01 May 2024	0.6307	0.00	0.00%	0.6307	0.6307	0.6307	0
30 Apr 2024	0.6307	0.00	0.00%	0.6307	0.6307	0.6307	0
27 Apr 2024	0.6307	0.00	0.00%	0.6307	0.6307	0.6307	0
26 Apr 2024	0.6307	0.00	0.00%	0.6307	0.6307	0.6307	0
25 Apr 2024	0.6307	0.00	0.00%	0.6307	0.6307	0.6307	0
24 Apr 2024	0.6307	0.00	0.00%	0.6307	0.6307	0.6307	0
23 Apr 2024	0.6307	0.00	0.00%	0.6307	0.6307	0.6307	0
20 Apr 2024	0.6307	0.00	0.00%	0.6307	0.6307	0.6307	0
19 Apr 2024	0.6307	0.00	0.00%	0.6307	0.6307	0.6307	0
18 Apr 2024	0.6307	0.00	0.00%	0.6307	0.6307	0.6307	0
17 Apr 2024	0.6307	0.00	0.00%	0.6307	0.6307	0.6307	0
16 Apr 2024	0.6307	0.00	0.00%	0.6307	0.6307	0.6307	0
13 Apr 2024	0.6307	0.00	0.00%	0.6307	0.6307	0.6307	0
12 Apr 2024	0.6307	0.00	0.00%	0.6307	0.6307	0.6307	0
11 Apr 2024	0.6307	0.00	0.00%	0.6307	0.6307	0.6307	0
10 Apr 2024	0.6307	0.00	0.00%	0.6307	0.6307	0.6307	0
09 Apr 2024	0.6307	0.00	0.00%	0.6307	0.6307	0.6307	0
06 Apr 2024	0.6307	0.00	0.00%	0.6307	0.6307	0.6307	0
05 Apr 2024	0.6307	0.00	0.00%	0.6307	0.6307	0.6307	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions