Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KLX Energy Services Holdings Inc | KLXE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -1.13% | 7.02 | 08:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.11 | 6.9538 | 7.235 | 7.02 | 7.10 |
KLXE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.95 | 7.56 | 6.86 | 7.18 | 164,197 | 0.07 | 1.01% |
| 1 Month | 7.77 | 8.125 | 6.86 | 7.47 | 204,668 | -0.75 | -9.65% |
| 3 Months | 9.56 | 9.80 | 6.86 | 7.76 | 206,631 | -2.54 | -26.57% |
| 6 Months | 10.24 | 12.125 | 6.86 | 8.70 | 159,019 | -3.22 | -31.45% |
| 1 Year | 9.70 | 13.42 | 6.86 | 9.54 | 179,701 | -2.68 | -27.63% |
| 3 Years | 9.07 | 18.6318 | 2.94 | 8.38 | 265,521 | -2.05 | -22.60% |
| 5 Years | 27.11 | 28.7125 | 0.505 | 6.28 | 336,695 | -20.09 | -74.11% |
KLXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 7.02 | -0.08 | -1.13% | 7.11 | 7.235 | 6.9538 | 70,875 |
| 26 Apr 2024 | 7.10 | -0.03 | -0.42% | 7.09 | 7.1567 | 6.86 | 205,830 |
| 25 Apr 2024 | 7.13 | -0.32 | -4.30% | 7.42 | 7.56 | 7.04 | 140,532 |
| 24 Apr 2024 | 7.45 | 0.42 | 5.97% | 7.04 | 7.46 | 6.87 | 145,783 |
| 23 Apr 2024 | 7.03 | -0.18 | -2.50% | 7.21 | 7.21 | 6.935 | 144,244 |
| 20 Apr 2024 | 7.21 | 0.20 | 2.85% | 6.95 | 7.22 | 6.92 | 184,596 |
| 19 Apr 2024 | 7.01 | 0.01 | 0.14% | 6.97 | 7.23 | 6.95 | 122,949 |
| 18 Apr 2024 | 7.00 | -0.33 | -4.50% | 7.34 | 7.50 | 6.93 | 245,412 |
| 17 Apr 2024 | 7.33 | -0.27 | -3.55% | 7.61 | 7.61 | 7.13 | 328,255 |
| 16 Apr 2024 | 7.60 | -0.01 | -0.13% | 7.61 | 7.92 | 7.41 | 386,703 |
| 13 Apr 2024 | 7.61 | 0.02 | 0.26% | 7.61 | 8.10 | 7.54 | 197,048 |
| 12 Apr 2024 | 7.59 | -0.18 | -2.32% | 7.85 | 7.85 | 7.52 | 136,931 |
| 11 Apr 2024 | 7.77 | 0.10 | 1.30% | 7.54 | 7.81 | 7.39 | 189,932 |
| 10 Apr 2024 | 7.67 | -0.11 | -1.41% | 7.86 | 7.89 | 7.62 | 193,172 |
| 09 Apr 2024 | 7.78 | 0.17 | 2.23% | 7.72 | 8.125 | 7.58 | 232,571 |
| 06 Apr 2024 | 7.61 | 0.14 | 1.87% | 7.49 | 7.71 | 7.355 | 141,686 |
| 05 Apr 2024 | 7.47 | -0.51 | -6.39% | 7.98 | 7.98 | 7.43 | 228,923 |
| 04 Apr 2024 | 7.98 | 0.29 | 3.77% | 7.69 | 8.00 | 7.59 | 150,814 |
| 03 Apr 2024 | 7.69 | 0.09 | 1.18% | 7.65 | 7.86 | 7.47 | 174,394 |
| 02 Apr 2024 | 7.60 | -0.14 | -1.81% | 7.77 | 7.79 | 7.49 | 338,908 |
| 29 Mar 2024 | 7.74 | 0.45 | 6.17% | 7.32 | 7.785 | 7.32 | 409,830 |
| 28 Mar 2024 | 7.29 | 0.24 | 3.40% | 7.07 | 7.32 | 7.06 | 208,730 |
