Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kamada Ltd | KMDA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 3.42% | 5.75 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.62 | 5.52 | 5.78 | 5.75 | 5.56 |
KMDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.21 | 5.78 | 5.12 | 5.41 | 16,901 | 0.54 | 10.36% |
| 1 Month | 5.31 | 5.78 | 4.90 | 5.15 | 20,328 | 0.44 | 8.29% |
| 3 Months | 5.91 | 6.5291 | 4.90 | 5.69 | 21,314 | -0.16 | -2.71% |
| 6 Months | 4.38 | 6.5291 | 4.38 | 5.75 | 44,642 | 1.37 | 31.28% |
| 1 Year | 4.75 | 6.5291 | 4.08 | 5.50 | 38,703 | 1.00 | 21.05% |
| 3 Years | 6.04 | 6.96 | 3.721 | 5.43 | 40,661 | -0.29 | -4.80% |
| 5 Years | 5.68 | 13.33 | 3.721 | 7.33 | 85,275 | 0.07 | 1.23% |
KMDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.75 | 0.19 | 3.42% | 5.62 | 5.78 | 5.52 | 34,826 |
| 03 May 2024 | 5.56 | 0.19 | 3.54% | 5.27 | 5.60 | 5.27 | 38,254 |
| 02 May 2024 | 5.37 | 0.15 | 2.87% | 5.26 | 5.37 | 5.2591 | 14,772 |
| 01 May 2024 | 5.22 | -0.06 | -1.14% | 5.25 | 5.34 | 5.20 | 8,790 |
| 30 Apr 2024 | 5.28 | 0.13 | 2.52% | 5.19 | 5.30 | 5.19 | 17,226 |
| 27 Apr 2024 | 5.15 | -0.05 | -0.96% | 5.21 | 5.21 | 5.12 | 5,461 |
| 26 Apr 2024 | 5.20 | 0.02 | 0.39% | 5.13 | 5.20 | 5.12 | 10,485 |
| 25 Apr 2024 | 5.18 | 0.09 | 1.77% | 5.15 | 5.3599 | 5.14 | 10,902 |
| 24 Apr 2024 | 5.09 | -0.01 | -0.20% | 5.12 | 5.12 | 5.0101 | 5,342 |
| 23 Apr 2024 | 5.10 | 0.05 | 0.99% | 5.13 | 5.20 | 5.06 | 7,991 |
| 20 Apr 2024 | 5.05 | -0.05 | -0.98% | 5.06 | 5.22 | 5.04 | 26,559 |
| 19 Apr 2024 | 5.10 | 0.02 | 0.39% | 5.12 | 5.12 | 5.02 | 6,510 |
| 18 Apr 2024 | 5.08 | 0.18 | 3.67% | 4.95 | 5.27 | 4.942 | 34,478 |
| 17 Apr 2024 | 4.90 | -0.22 | -4.30% | 5.06 | 5.10 | 4.90 | 76,222 |
| 16 Apr 2024 | 5.12 | -0.02 | -0.39% | 5.21 | 5.36 | 5.12 | 11,040 |
| 13 Apr 2024 | 5.14 | -0.06 | -1.15% | 5.17 | 5.20 | 5.10 | 16,221 |
| 12 Apr 2024 | 5.20 | -0.07 | -1.33% | 5.17 | 5.27 | 5.16 | 13,851 |
| 11 Apr 2024 | 5.27 | -0.03 | -0.57% | 5.27 | 5.30 | 5.20 | 25,694 |
| 10 Apr 2024 | 5.30 | -0.12 | -2.21% | 5.36 | 5.37 | 5.27 | 25,959 |
| 09 Apr 2024 | 5.42 | 0.04 | 0.74% | 5.40 | 5.53 | 5.40 | 8,734 |
| 06 Apr 2024 | 5.38 | 0.05 | 0.94% | 5.31 | 5.39 | 5.31 | 10,142 |
| 05 Apr 2024 | 5.33 | -0.27 | -4.82% | 5.46 | 5.47 | 5.30 | 30,779 |
