Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Karyopharm Therapeutics Inc | KPTI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.08 |
KPTI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.07 | 1.17 | 1.02 | 1.07 | 1,007,993 | 0.01 | 0.93% |
1 Month | 1.29 | 1.44 | 1.02 | 1.21 | 1,160,782 | -0.21 | -16.28% |
3 Months | 1.48 | 1.70 | 1.02 | 1.32 | 1,398,796 | -0.40 | -27.03% |
6 Months | 0.8002 | 1.95 | 0.6174 | 1.14 | 1,481,632 | 0.2798 | 34.97% |
1 Year | 3.84 | 3.86 | 0.6174 | 1.58 | 1,922,107 | -2.76 | -71.88% |
3 Years | 9.1944 | 14.73 | 0.6174 | 4.81 | 2,177,150 | -8.11 | -88.25% |
5 Years | 4.67 | 29.61 | 0.6174 | 8.29 | 2,031,060 | -3.59 | -76.87% |
KPTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.08 | 0.05 | 4.85% | 1.06 | 1.15 | 1.055 | 1,557,495 |
01 May 2024 | 1.03 | -0.07 | -6.36% | 1.10 | 1.135 | 1.02 | 1,165,263 |
30 Apr 2024 | 1.10 | 0.05 | 4.76% | 1.06 | 1.17 | 1.06 | 1,011,935 |
27 Apr 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.08 | 1.02 | 660,655 |
26 Apr 2024 | 1.06 | -0.04 | -3.64% | 1.07 | 1.10 | 1.03 | 644,618 |
25 Apr 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.15 | 1.05 | 1,203,838 |
24 Apr 2024 | 1.09 | -0.04 | -3.54% | 1.12 | 1.17 | 1.08 | 1,591,081 |
23 Apr 2024 | 1.13 | -0.04 | -3.42% | 1.17 | 1.20 | 1.12 | 775,914 |
20 Apr 2024 | 1.17 | -0.11 | -8.59% | 1.26 | 1.305 | 1.13 | 1,440,778 |
19 Apr 2024 | 1.28 | -0.10 | -7.25% | 1.42 | 1.42 | 1.22 | 1,306,160 |
18 Apr 2024 | 1.38 | 0.28 | 25.45% | 1.19 | 1.38 | 1.14 | 3,056,211 |
17 Apr 2024 | 1.10 | -0.06 | -4.76% | 1.14 | 1.20 | 1.03 | 1,171,231 |
16 Apr 2024 | 1.155 | -0.07 | -5.33% | 1.22 | 1.225 | 1.14 | 810,557 |
13 Apr 2024 | 1.22 | -0.12 | -8.96% | 1.34 | 1.345 | 1.18 | 1,391,822 |
12 Apr 2024 | 1.34 | 0.07 | 5.51% | 1.28 | 1.34 | 1.26 | 680,488 |
11 Apr 2024 | 1.27 | -0.07 | -5.22% | 1.34 | 1.34 | 1.25 | 988,363 |
10 Apr 2024 | 1.34 | -0.01 | -0.74% | 1.33 | 1.4148 | 1.31 | 709,122 |
09 Apr 2024 | 1.35 | -0.01 | -0.74% | 1.38 | 1.39 | 1.29 | 808,599 |
06 Apr 2024 | 1.36 | 0.03 | 2.26% | 1.31 | 1.41 | 1.2802 | 751,456 |
05 Apr 2024 | 1.33 | 0.05 | 3.50% | 1.29 | 1.44 | 1.25 | 1,490,056 |
04 Apr 2024 | 1.285 | -0.11 | -7.89% | 1.39 | 1.39 | 1.28 | 1,121,300 |
03 Apr 2024 | 1.395 | -0.19 | -11.71% | 1.55 | 1.56 | 1.38 | 1,070,454 |