Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Keyarch Acquisition Corporation | KYCHU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.23 |
KYCHU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.04 | 8.04 | 4.00 | 4.23 | 4,955 | -3.81 | -47.39% |
3 Months | 10.78 | 13.79 | 4.00 | 4.25 | 829 | -6.55 | -60.76% |
6 Months | 10.78 | 13.79 | 4.00 | 4.28 | 624 | -6.55 | -60.76% |
1 Year | 10.47 | 13.79 | 4.00 | 8.79 | 431 | -6.24 | -59.60% |
3 Years | 9.93 | 13.79 | 4.00 | 9.99 | 8,366 | -5.70 | -57.40% |
5 Years | 9.93 | 13.79 | 4.00 | 9.99 | 8,366 | -5.70 | -57.40% |
KYCHU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
01 May 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
30 Apr 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
27 Apr 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
26 Apr 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
25 Apr 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
24 Apr 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
23 Apr 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
20 Apr 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
19 Apr 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
18 Apr 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
17 Apr 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
16 Apr 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
13 Apr 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
12 Apr 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
11 Apr 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
10 Apr 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
09 Apr 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
06 Apr 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
05 Apr 2024 | 4.23 | -6.55 | -60.76% | 8.04 | 8.04 | 4.00 | 4,955 |
04 Apr 2024 | 10.78 | 0.00 | 0.00% | 11.16 | 11.16 | 10.78 | 1 |
03 Apr 2024 | 10.78 | 0.00 | 0.00% | 12.41 | 12.41 | 10.78 | 3 |