Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gladstone Land Corporation | LANDM | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0124 | -0.05% | 24.05 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.06 | 24.05 | 24.15 | 24.05 | 24.06 |
LANDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LANDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 24.05 | -0.01 | -0.05% | 24.06 | 24.15 | 24.05 | 1,394 |
| 26 Apr 2024 | 24.06 | -0.08 | -0.33% | 24.06 | 24.06 | 24.06 | 352 |
| 25 Apr 2024 | 24.14 | 0.09 | 0.39% | 24.05 | 24.15 | 23.95 | 1,258 |
| 24 Apr 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.10 | 24.05 | 4,324 |
| 23 Apr 2024 | 24.05 | 0.03 | 0.12% | 24.05 | 24.05 | 24.05 | 489 |
| 20 Apr 2024 | 24.02 | 0.01 | 0.04% | 24.10 | 24.10 | 24.01 | 2,825 |
| 19 Apr 2024 | 24.01 | -0.06 | -0.25% | 24.01 | 24.02 | 23.98 | 512 |
| 18 Apr 2024 | 24.07 | -0.04 | -0.17% | 24.14 | 24.14 | 24.00 | 1,831 |
| 17 Apr 2024 | 24.11 | -0.05 | -0.21% | 24.03 | 24.14 | 24.01 | 3,686 |
| 16 Apr 2024 | 24.16 | 0.08 | 0.34% | 24.05 | 24.16 | 24.02 | 573 |
| 13 Apr 2024 | 24.08 | 0.00 | 0.00% | 24.16 | 24.16 | 24.08 | 35 |
| 12 Apr 2024 | 24.08 | -0.12 | -0.50% | 24.18 | 24.18 | 24.05 | 486 |
| 11 Apr 2024 | 24.20 | 0.03 | 0.11% | 24.20 | 24.20 | 24.20 | 882 |
| 10 Apr 2024 | 24.17 | 0.04 | 0.16% | 24.19 | 24.19 | 24.14 | 1,566 |
| 09 Apr 2024 | 24.13 | -0.06 | -0.23% | 24.08 | 24.20 | 24.08 | 1,704 |
| 06 Apr 2024 | 24.19 | 0.09 | 0.37% | 24.11 | 24.19 | 24.10 | 3,036 |
| 05 Apr 2024 | 24.10 | -0.02 | -0.08% | 24.23 | 24.23 | 24.10 | 2,400 |
| 04 Apr 2024 | 24.12 | -0.01 | -0.04% | 24.12 | 24.12 | 24.12 | 1,402 |
| 03 Apr 2024 | 24.13 | 0.03 | 0.12% | 24.24 | 24.24 | 24.10 | 3,965 |
| 02 Apr 2024 | 24.10 | 0.14 | 0.58% | 24.08 | 24.11 | 24.00 | 6,581 |
| 29 Mar 2024 | 23.96 | 0.01 | 0.04% | 23.97 | 23.97 | 23.95 | 1,162 |
