Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chenghe Acquisition I Company | LATG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.30 | 07:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.30 | 11.30 |
LATG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.35 | 11.35 | 11.30 | 11.30 | 103 | -0.05 | -0.44% |
| 1 Month | 11.25 | 11.35 | 11.23 | 11.29 | 4,757 | 0.05 | 0.44% |
| 3 Months | 11.12 | 11.35 | 11.10 | 11.23 | 7,468 | 0.18 | 1.62% |
| 6 Months | 11.00 | 11.35 | 10.95 | 11.08 | 17,459 | 0.30 | 2.73% |
| 1 Year | 10.565 | 11.86 | 10.55 | 10.95 | 20,063 | 0.735 | 6.96% |
| 3 Years | 9.95 | 11.86 | 9.88 | 10.54 | 26,554 | 1.35 | 13.57% |
| 5 Years | 9.95 | 11.86 | 9.88 | 10.54 | 26,554 | 1.35 | 13.57% |
LATG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
| 03 May 2024 | 11.30 | -0.01 | -0.09% | 11.30 | 11.30 | 11.30 | 200 |
| 02 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 0 |
| 01 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 0 |
| 30 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.35 | 11.35 | 11.31 | 6 |
| 27 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 0 |
| 26 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.305 | 11.31 | 11.30 | 14,764 |
| 25 Apr 2024 | 11.31 | 0.01 | 0.09% | 11.31 | 11.31 | 11.31 | 2,606 |
| 24 Apr 2024 | 11.30 | 0.02 | 0.18% | 11.30 | 11.30 | 11.30 | 950 |
| 23 Apr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
| 20 Apr 2024 | 11.28 | -0.02 | -0.18% | 11.28 | 11.28 | 11.28 | 5,000 |
| 19 Apr 2024 | 11.30 | 0.03 | 0.27% | 11.27 | 11.30 | 11.27 | 7,186 |
| 18 Apr 2024 | 11.27 | -0.03 | -0.26% | 11.29 | 11.29 | 11.27 | 27,696 |
| 17 Apr 2024 | 11.2999 | 0.00 | 0.00% | 11.2999 | 11.2999 | 11.2999 | 47 |
| 16 Apr 2024 | 11.2999 | 0.00 | 0.00% | 11.29 | 11.2999 | 11.29 | 79 |
| 13 Apr 2024 | 11.2999 | 0.03 | 0.27% | 11.2999 | 11.2999 | 11.2999 | 100 |
| 12 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.26 | 11.27 | 11.26 | 5 |
| 11 Apr 2024 | 11.27 | 0.01 | 0.09% | 11.26 | 11.27 | 11.26 | 3,033 |
| 10 Apr 2024 | 11.26 | 0.01 | 0.09% | 11.23 | 11.26 | 11.23 | 1,187 |
| 09 Apr 2024 | 11.25 | -0.01 | -0.09% | 11.25 | 11.25 | 11.25 | 300 |
| 06 Apr 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
| 05 Apr 2024 | 11.26 | 0.00 | 0.04% | 11.25 | 11.26 | 11.25 | 1,352 |
