Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lazydays Holdings Inc | LAZY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.34 | 5.34 |
LAZY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 5.88 | 8.15 | 5.11 | 6.67 | 158,500 | -0.54 | -9.18% |
1 Year | 11.23 | 13.27 | 5.11 | 8.42 | 109,786 | -5.89 | -52.45% |
3 Years | 24.87 | 25.70 | 5.11 | 15.70 | 130,606 | -19.53 | -78.53% |
5 Years | 4.7714 | 25.74 | 1.55 | 15.48 | 112,859 | 0.5686 | 11.92% |
LAZY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
03 May 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
02 May 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
01 May 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
30 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
27 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
26 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
25 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
24 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
23 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
20 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
19 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
18 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
17 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
16 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
13 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
12 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
11 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
10 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
09 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
06 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
05 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |