ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LBRDP Liberty Broadband Corporation

23.77
0.0501 (0.21%)
13 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Liberty Broadband Corporation LBRDP NASDAQ Preference Share
  Price Change Price Change % Share Price Last Trade
0.0501 0.21% 23.77 10:00:00
Open Price Low Price High Price Close Price Previous Close
23.74 23.74 23.99 23.77 23.72
more quote information »

LBRDP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

LBRDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Jun 2024 23.77 0.05 0.21% 23.86 23.99 23.77 3,413
12 Jun 2024 23.72 -0.05 -0.21% 23.95 23.95 23.67 2,045
11 Jun 2024 23.77 0.03 0.13% 23.74 24.01 23.74 4,399
08 Jun 2024 23.74 0.02 0.08% 23.70 23.75 23.70 1,769
07 Jun 2024 23.72 0.12 0.51% 23.56 23.74 23.51 7,263
06 Jun 2024 23.60 -0.04 -0.17% 23.75 23.88 23.47 11,377
05 Jun 2024 23.64 -0.27 -1.13% 23.91 23.95 23.64 15,266
04 Jun 2024 23.91 -0.14 -0.58% 23.84 24.00 23.48 28,938
01 Jun 2024 24.05 1.12 4.86% 23.09 24.30 23.08 128,505
31 May 2024 22.94 0.04 0.15% 22.92 23.10 22.92 1,718
30 May 2024 22.90 0.34 1.51% 22.56 23.24 22.50 9,727
29 May 2024 22.56 -0.32 -1.41% 22.98 22.98 22.56 2,575
25 May 2024 22.88 0.14 0.63% 22.98 23.20 22.88 2,124
24 May 2024 22.74 -0.16 -0.70% 22.69 22.75 22.55 6,373
23 May 2024 22.90 0.02 0.09% 22.89 22.95 22.88 1,906
22 May 2024 22.88 -0.01 -0.04% 22.86 22.93 22.81 2,134
21 May 2024 22.89 0.14 0.60% 22.88 22.91 22.78 1,709
18 May 2024 22.75 -0.18 -0.77% 22.71 22.76 22.68 1,749
17 May 2024 22.93 0.05 0.22% 22.85 22.93 22.58 3,951
16 May 2024 22.88 0.08 0.35% 22.80 22.88 22.55 3,811
15 May 2024 22.80 0.21 0.93% 22.60 22.91 22.60 5,627
14 May 2024 22.59 -0.10 -0.44% 22.56 22.95 22.52 3,124