Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
L Catterton Asia Acquisition Corporation | LCAA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.51 | 13.51 |
LCAA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 9.04 | 16.55 | 8.6006 | 11.88 | 49,115 | 4.47 | 49.45% |
6 Months | 10.68 | 16.55 | 8.585 | 10.79 | 197,458 | 2.83 | 26.50% |
1 Year | 10.27 | 16.55 | 8.585 | 10.61 | 160,717 | 3.24 | 31.55% |
3 Years | 9.85 | 16.55 | 8.585 | 10.28 | 177,895 | 3.66 | 37.16% |
5 Years | 9.85 | 16.55 | 8.585 | 10.28 | 177,895 | 3.66 | 37.16% |
LCAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
02 May 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
01 May 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
30 Apr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
27 Apr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
26 Apr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
25 Apr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
24 Apr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
23 Apr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
20 Apr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
19 Apr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
18 Apr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
17 Apr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
16 Apr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
13 Apr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
12 Apr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
11 Apr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
10 Apr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
09 Apr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
06 Apr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
05 Apr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
04 Apr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |