Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Locafy Ltd | LCFYW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.03 |
LCFYW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCFYW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
03 May 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
02 May 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
01 May 2024 | 3.03 | 0.00 | 0.00% | 2.95 | 3.03 | 2.95 | 13 |
30 Apr 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
27 Apr 2024 | 3.03 | 0.00 | 0.00% | 3.07 | 3.07 | 3.03 | 1 |
26 Apr 2024 | 3.03 | 0.17 | 5.94% | 3.03 | 3.03 | 2.85 | 508 |
25 Apr 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
24 Apr 2024 | 2.86 | 0.00 | 0.00% | 3.10 | 3.10 | 2.86 | 2 |
23 Apr 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 6 |
20 Apr 2024 | 2.86 | -0.02 | -0.69% | 2.86 | 2.86 | 2.86 | 804 |
19 Apr 2024 | 2.88 | 0.71 | 32.72% | 2.88 | 2.88 | 2.88 | 530 |
18 Apr 2024 | 2.17 | -1.01 | -31.76% | 3.07 | 3.07 | 2.17 | 210 |
17 Apr 2024 | 3.18 | 0.00 | 0.00% | 2.79 | 3.18 | 2.79 | 199 |
16 Apr 2024 | 3.18 | 0.00 | 0.00% | 3.14 | 3.18 | 3.14 | 32 |
13 Apr 2024 | 3.18 | 0.00 | 0.00% | 2.90 | 3.18 | 2.90 | 51 |
12 Apr 2024 | 3.18 | 0.00 | 0.00% | 3.15 | 3.18 | 3.15 | 27 |
11 Apr 2024 | 3.18 | 0.00 | 0.00% | 3.19 | 3.19 | 3.18 | 101 |
10 Apr 2024 | 3.18 | 0.00 | 0.00% | 2.20 | 3.18 | 2.20 | 2 |
09 Apr 2024 | 3.18 | 0.68 | 27.20% | 3.18 | 3.18 | 3.18 | 361 |