Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LCNB Corporation | LCNB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.46% | 15.24 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.28 | 15.16 | 15.73 | 15.24 | 15.17 |
LCNB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.73 | 15.73 | 14.71 | 15.13 | 21,502 | 0.51 | 3.46% |
| 1 Month | 15.84 | 15.84 | 14.00 | 14.79 | 18,771 | -0.60 | -3.79% |
| 3 Months | 14.39 | 15.98 | 13.30 | 14.87 | 29,391 | 0.85 | 5.91% |
| 6 Months | 13.60 | 17.09 | 13.30 | 15.11 | 26,982 | 1.64 | 12.06% |
| 1 Year | 15.43 | 17.72 | 12.78 | 15.06 | 29,842 | -0.19 | -1.23% |
| 3 Years | 18.00 | 20.6898 | 12.78 | 16.84 | 31,705 | -2.76 | -15.33% |
| 5 Years | 16.89 | 20.6898 | 10.03 | 16.63 | 29,406 | -1.65 | -9.77% |
LCNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 15.24 | 0.07 | 0.46% | 15.28 | 15.73 | 15.16 | 16,804 |
| 26 Apr 2024 | 15.17 | -0.09 | -0.59% | 14.95 | 15.4757 | 14.8744 | 13,898 |
| 25 Apr 2024 | 15.26 | 0.03 | 0.20% | 15.13 | 15.36 | 14.92 | 18,304 |
| 24 Apr 2024 | 15.23 | 0.12 | 0.79% | 15.08 | 15.62 | 14.905 | 21,694 |
| 23 Apr 2024 | 15.11 | 0.14 | 0.94% | 14.82 | 15.41 | 14.71 | 27,586 |
| 20 Apr 2024 | 14.97 | 0.20 | 1.35% | 14.73 | 15.04 | 14.73 | 26,002 |
| 19 Apr 2024 | 14.77 | 0.27 | 1.86% | 14.42 | 15.145 | 14.2529 | 48,845 |
| 18 Apr 2024 | 14.50 | -0.14 | -0.96% | 14.62 | 14.68 | 14.27 | 30,556 |
| 17 Apr 2024 | 14.64 | 0.26 | 1.81% | 14.08 | 14.64 | 14.08 | 17,281 |
| 16 Apr 2024 | 14.38 | 0.34 | 2.42% | 14.16 | 14.38 | 14.08 | 9,114 |
| 13 Apr 2024 | 14.04 | -0.40 | -2.77% | 14.45 | 14.45 | 14.00 | 17,285 |
| 12 Apr 2024 | 14.44 | 0.14 | 0.98% | 14.34 | 14.4944 | 14.30 | 11,165 |
| 11 Apr 2024 | 14.30 | -0.74 | -4.92% | 14.75 | 14.75 | 14.07 | 29,114 |
| 10 Apr 2024 | 15.04 | 0.07 | 0.47% | 14.99 | 15.25 | 14.99 | 5,427 |
| 09 Apr 2024 | 14.97 | 0.11 | 0.74% | 15.06 | 15.2025 | 14.78 | 11,261 |
| 06 Apr 2024 | 14.86 | -0.09 | -0.60% | 14.91 | 15.20 | 14.79 | 11,642 |
| 05 Apr 2024 | 14.95 | 0.10 | 0.67% | 15.00 | 15.135 | 14.85 | 14,000 |
| 04 Apr 2024 | 14.85 | 0.03 | 0.20% | 14.74 | 14.97 | 14.74 | 10,301 |
| 03 Apr 2024 | 14.82 | -0.24 | -1.59% | 15.19 | 15.19 | 14.75 | 15,478 |
| 02 Apr 2024 | 15.06 | -0.88 | -5.52% | 15.84 | 15.84 | 14.96 | 16,811 |
| 29 Mar 2024 | 15.94 | 0.55 | 3.57% | 15.39 | 15.98 | 15.34 | 21,900 |
