Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lifevantage Corporation | LFVN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.31% | 6.18 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.11 | 6.11 | 6.24 | 6.18 | 6.10 |
LFVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.41 | 6.6088 | 5.76 | 6.11 | 17,693 | -0.23 | -3.59% |
| 1 Month | 6.42 | 6.985 | 5.657 | 6.29 | 27,367 | -0.24 | -3.74% |
| 3 Months | 6.05 | 7.23 | 5.657 | 6.60 | 35,568 | 0.13 | 2.15% |
| 6 Months | 7.46 | 8.00 | 4.20 | 6.23 | 43,519 | -1.28 | -17.16% |
| 1 Year | 3.31 | 8.69 | 3.04 | 6.12 | 51,744 | 2.87 | 86.71% |
| 3 Years | 8.13 | 8.69 | 3.04 | 6.12 | 51,835 | -1.95 | -23.99% |
| 5 Years | 11.40 | 17.25 | 3.04 | 9.57 | 67,559 | -5.22 | -45.79% |
LFVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 6.18 | 0.08 | 1.31% | 6.11 | 6.24 | 6.11 | 8,916 |
| 01 May 2024 | 6.10 | 0.09 | 1.50% | 6.04 | 6.17 | 5.9267 | 16,967 |
| 30 Apr 2024 | 6.01 | -0.18 | -2.83% | 6.10 | 6.19 | 5.76 | 30,251 |
| 27 Apr 2024 | 6.185 | -0.06 | -0.88% | 6.26 | 6.41 | 6.0001 | 18,276 |
| 26 Apr 2024 | 6.24 | 0.07 | 1.13% | 6.22 | 6.32 | 6.1301 | 4,463 |
| 25 Apr 2024 | 6.17 | -0.24 | -3.67% | 6.41 | 6.6088 | 6.10 | 18,252 |
| 24 Apr 2024 | 6.405 | 0.36 | 5.87% | 6.00 | 6.47 | 6.00 | 21,806 |
| 23 Apr 2024 | 6.05 | -0.65 | -9.70% | 6.57 | 6.72 | 6.03 | 42,786 |
| 20 Apr 2024 | 6.70 | 0.04 | 0.60% | 6.64 | 6.985 | 6.64 | 88,612 |
| 19 Apr 2024 | 6.66 | 0.06 | 0.91% | 6.65 | 6.70 | 6.555 | 23,350 |
| 18 Apr 2024 | 6.60 | 0.34 | 5.43% | 6.15 | 6.61 | 6.125 | 55,867 |
| 17 Apr 2024 | 6.26 | 0.51 | 8.87% | 6.00 | 6.26 | 5.83 | 44,223 |
| 16 Apr 2024 | 5.75 | -0.44 | -7.11% | 6.12 | 6.19 | 5.75 | 24,932 |
| 13 Apr 2024 | 6.19 | 0.11 | 1.81% | 6.11 | 6.27 | 6.0801 | 12,152 |
| 12 Apr 2024 | 6.08 | -0.07 | -1.14% | 6.10 | 6.305 | 6.0101 | 35,189 |
| 11 Apr 2024 | 6.15 | 0.03 | 0.49% | 6.1888 | 6.19 | 6.12 | 6,800 |
| 10 Apr 2024 | 6.12 | -0.02 | -0.33% | 6.14 | 6.3104 | 6.12 | 9,074 |
| 09 Apr 2024 | 6.14 | -0.06 | -0.97% | 6.51 | 6.51 | 6.14 | 22,794 |
| 06 Apr 2024 | 6.20 | 0.00 | 0.08% | 6.18 | 6.25 | 6.08 | 15,960 |
| 05 Apr 2024 | 6.195 | 0.06 | 0.90% | 6.25 | 6.37 | 6.17 | 18,119 |
| 04 Apr 2024 | 6.14 | -0.33 | -5.10% | 6.42 | 6.46 | 6.0597 | 30,209 |
| 03 Apr 2024 | 6.47 | 0.08 | 1.25% | 6.36 | 6.58 | 6.33 | 20,872 |
