Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ReWalk Robotics Ltd | LFWD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.54 | 4.41 | 4.60 | 4.48 | 4.54 |
LFWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.60 | 4.69 | 4.41 | 4.62 | 9,817 | -0.12 | -2.61% |
1 Month | 5.00 | 5.25 | 4.30 | 4.78 | 21,773 | -0.52 | -10.40% |
3 Months | 4.68 | 6.00 | 4.30 | 5.12 | 39,343 | -0.20 | -4.27% |
6 Months | 7.00 | 7.84 | 3.90 | 5.62 | 135,958 | -2.52 | -36.00% |
1 Year | 7.00 | 7.84 | 3.90 | 5.62 | 135,958 | -2.52 | -36.00% |
3 Years | 7.00 | 7.84 | 3.90 | 5.62 | 135,958 | -2.52 | -36.00% |
5 Years | 7.00 | 7.84 | 3.90 | 5.62 | 135,958 | -2.52 | -36.00% |
LFWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4.48 | -0.06 | -1.32% | 4.54 | 4.60 | 4.41 | 23,724 |
14 Jun 2024 | 4.54 | -0.12 | -2.58% | 4.65 | 4.69 | 4.54 | 5,963 |
13 Jun 2024 | 4.66 | 0.01 | 0.22% | 4.69 | 4.69 | 4.60 | 13,188 |
12 Jun 2024 | 4.65 | 0.05 | 1.09% | 4.60 | 4.65 | 4.5226 | 11,748 |
11 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.61 | 4.63 | 4.4938 | 7,807 |
08 Jun 2024 | 4.60 | 0.01 | 0.22% | 4.52 | 4.63 | 4.5061 | 11,325 |
07 Jun 2024 | 4.59 | 0.03 | 0.66% | 4.51 | 4.60 | 4.48 | 13,978 |
06 Jun 2024 | 4.56 | 0.01 | 0.22% | 4.59 | 4.59 | 4.4201 | 20,625 |
05 Jun 2024 | 4.55 | -0.03 | -0.66% | 4.63 | 4.70 | 4.50 | 9,327 |
04 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.60 | 4.6128 | 4.47 | 7,460 |
01 Jun 2024 | 4.58 | 0.10 | 2.23% | 4.43 | 4.58 | 4.30 | 20,375 |
31 May 2024 | 4.48 | -0.02 | -0.44% | 4.52 | 4.61 | 4.4001 | 6,830 |
30 May 2024 | 4.50 | -0.14 | -3.02% | 4.48 | 4.63 | 4.35 | 9,644 |
29 May 2024 | 4.64 | -0.08 | -1.69% | 4.70 | 5.05 | 4.30 | 73,095 |
25 May 2024 | 4.72 | -0.27 | -5.41% | 4.93 | 4.93 | 4.65 | 44,659 |
24 May 2024 | 4.99 | -0.02 | -0.40% | 5.01 | 5.07 | 4.92 | 21,934 |
23 May 2024 | 5.01 | -0.06 | -1.18% | 4.97 | 5.11 | 4.96 | 15,339 |
22 May 2024 | 5.07 | 0.07 | 1.40% | 4.91 | 5.2169 | 4.88 | 48,950 |
21 May 2024 | 5.00 | -0.06 | -1.19% | 4.95 | 5.17 | 4.89 | 46,547 |
18 May 2024 | 5.06 | 0.00 | 0.00% | 5.00 | 5.25 | 4.98 | 25,995 |
17 May 2024 | 5.06 | 0.01 | 0.20% | 5.04 | 5.2285 | 4.87 | 50,981 |
16 May 2024 | 5.05 | -0.14 | -2.70% | 5.24 | 5.24 | 4.8729 | 41,633 |