Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ReWalk Robotics Ltd | LFWD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -1.32% | 4.48 | 14:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.54 | 4.41 | 4.60 | 4.48 | 4.54 |
LFWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 4.69 | 4.41 | 4.62 | 9,817 | -0.12 | -2.61% |
| 1 Month | 5.00 | 5.25 | 4.30 | 4.78 | 21,773 | -0.52 | -10.40% |
| 3 Months | 4.68 | 6.00 | 4.30 | 5.12 | 39,343 | -0.20 | -4.27% |
| 6 Months | 7.00 | 7.84 | 3.90 | 5.62 | 135,958 | -2.52 | -36.00% |
| 1 Year | 7.00 | 7.84 | 3.90 | 5.62 | 135,958 | -2.52 | -36.00% |
| 3 Years | 7.00 | 7.84 | 3.90 | 5.62 | 135,958 | -2.52 | -36.00% |
| 5 Years | 7.00 | 7.84 | 3.90 | 5.62 | 135,958 | -2.52 | -36.00% |
LFWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 4.48 | -0.06 | -1.32% | 4.54 | 4.60 | 4.41 | 23,724 |
| 14 Jun 2024 | 4.54 | -0.12 | -2.58% | 4.65 | 4.69 | 4.54 | 5,963 |
| 13 Jun 2024 | 4.66 | 0.01 | 0.22% | 4.69 | 4.69 | 4.60 | 13,188 |
| 12 Jun 2024 | 4.65 | 0.05 | 1.09% | 4.60 | 4.65 | 4.5226 | 11,748 |
| 11 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.61 | 4.63 | 4.4938 | 7,807 |
| 08 Jun 2024 | 4.60 | 0.01 | 0.22% | 4.52 | 4.63 | 4.5061 | 11,325 |
| 07 Jun 2024 | 4.59 | 0.03 | 0.66% | 4.51 | 4.60 | 4.48 | 13,978 |
| 06 Jun 2024 | 4.56 | 0.01 | 0.22% | 4.59 | 4.59 | 4.4201 | 20,625 |
| 05 Jun 2024 | 4.55 | -0.03 | -0.66% | 4.63 | 4.70 | 4.50 | 9,327 |
| 04 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.60 | 4.6128 | 4.47 | 7,460 |
| 01 Jun 2024 | 4.58 | 0.10 | 2.23% | 4.43 | 4.58 | 4.30 | 20,375 |
| 31 May 2024 | 4.48 | -0.02 | -0.44% | 4.52 | 4.61 | 4.4001 | 6,830 |
| 30 May 2024 | 4.50 | -0.14 | -3.02% | 4.48 | 4.63 | 4.35 | 9,644 |
| 29 May 2024 | 4.64 | -0.08 | -1.69% | 4.70 | 5.05 | 4.30 | 73,095 |
| 25 May 2024 | 4.72 | -0.27 | -5.41% | 4.93 | 4.93 | 4.65 | 44,659 |
| 24 May 2024 | 4.99 | -0.02 | -0.40% | 5.01 | 5.07 | 4.92 | 21,934 |
| 23 May 2024 | 5.01 | -0.06 | -1.18% | 4.97 | 5.11 | 4.96 | 15,339 |
| 22 May 2024 | 5.07 | 0.07 | 1.40% | 4.91 | 5.2169 | 4.88 | 48,950 |
| 21 May 2024 | 5.00 | -0.06 | -1.19% | 4.95 | 5.17 | 4.89 | 46,547 |
| 18 May 2024 | 5.06 | 0.00 | 0.00% | 5.00 | 5.25 | 4.98 | 25,995 |
| 17 May 2024 | 5.06 | 0.01 | 0.20% | 5.04 | 5.2285 | 4.87 | 50,981 |
| 16 May 2024 | 5.05 | -0.14 | -2.70% | 5.24 | 5.24 | 4.8729 | 41,633 |
