ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LFWD ReWalk Robotics Ltd

4.48
-0.06 (-1.32%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ReWalk Robotics Ltd LFWD NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.06 -1.32% 4.48 14:00:16
Open Price Low Price High Price Close Price Previous Close
4.54 4.41 4.60 4.48 4.54
more quote information »

LFWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.604.694.414.629,817-0.12-2.61%
1 Month5.005.254.304.7821,773-0.52-10.40%
3 Months4.686.004.305.1239,343-0.20-4.27%
6 Months7.007.843.905.62135,958-2.52-36.00%
1 Year7.007.843.905.62135,958-2.52-36.00%
3 Years7.007.843.905.62135,958-2.52-36.00%
5 Years7.007.843.905.62135,958-2.52-36.00%

LFWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 4.48 -0.06 -1.32% 4.54 4.60 4.41 23,724
14 Jun 2024 4.54 -0.12 -2.58% 4.65 4.69 4.54 5,963
13 Jun 2024 4.66 0.01 0.22% 4.69 4.69 4.60 13,188
12 Jun 2024 4.65 0.05 1.09% 4.60 4.65 4.5226 11,748
11 Jun 2024 4.60 0.00 0.00% 4.61 4.63 4.4938 7,807
08 Jun 2024 4.60 0.01 0.22% 4.52 4.63 4.5061 11,325
07 Jun 2024 4.59 0.03 0.66% 4.51 4.60 4.48 13,978
06 Jun 2024 4.56 0.01 0.22% 4.59 4.59 4.4201 20,625
05 Jun 2024 4.55 -0.03 -0.66% 4.63 4.70 4.50 9,327
04 Jun 2024 4.58 0.00 0.00% 4.60 4.6128 4.47 7,460
01 Jun 2024 4.58 0.10 2.23% 4.43 4.58 4.30 20,375
31 May 2024 4.48 -0.02 -0.44% 4.52 4.61 4.4001 6,830
30 May 2024 4.50 -0.14 -3.02% 4.48 4.63 4.35 9,644
29 May 2024 4.64 -0.08 -1.69% 4.70 5.05 4.30 73,095
25 May 2024 4.72 -0.27 -5.41% 4.93 4.93 4.65 44,659
24 May 2024 4.99 -0.02 -0.40% 5.01 5.07 4.92 21,934
23 May 2024 5.01 -0.06 -1.18% 4.97 5.11 4.96 15,339
22 May 2024 5.07 0.07 1.40% 4.91 5.2169 4.88 48,950
21 May 2024 5.00 -0.06 -1.19% 4.95 5.17 4.89 46,547
18 May 2024 5.06 0.00 0.00% 5.00 5.25 4.98 25,995
17 May 2024 5.06 0.01 0.20% 5.04 5.2285 4.87 50,981
16 May 2024 5.05 -0.14 -2.70% 5.24 5.24 4.8729 41,633