We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 17.5141242938 | 1.77 | 2.5 | 1.62 | 334805 | 1.91417102 | CS |
| 4 | 1.9671 | 1742.33835252 | 0.1129 | 2.95 | 0.0717 | 35853778 | 0.18456436 | CS |
| 12 | 1.913 | 1145.50898204 | 0.167 | 2.95 | 0.0717 | 25654340 | 0.14589616 | CS |
| 26 | 1.33 | 177.333333333 | 0.75 | 2.95 | 0.0717 | 14159713 | 0.15527239 | CS |
| 52 | 0.98 | 89.0909090909 | 1.1 | 2.95 | 0.0717 | 7203745 | 0.16377302 | CS |
| 156 | -46.12 | -95.6846473029 | 48.2 | 59.4 | 0.0717 | 3025848 | 1.08811367 | CS |
| 260 | -46.12 | -95.6846473029 | 48.2 | 59.4 | 0.0717 | 3025848 | 1.08811367 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733528100 | 2.11 | 0.27 | 14.67 | 1.84 | 2.16 | 1.82 | 1080763 |
| 1733441700 | 1.84 | 0.06 | 3.37 | 1.85 | 1.95 | 1.79 | 331661 |
| 1733355300 | 1.78 | -0.12 | -6.32 | 1.86 | 1.93 | 1.62 | 275206 |
| 1733268900 | 1.9 | -0.13 | -6.40 | 2.0354 | 2.1 | 1.88 | 304313 |
| 1733182500 | 2.0299999 | 0.21 | 11.54 | 2.02 | 2.2 | 1.98 | 655593 |
| 1732917840 | 1.82 | 0.04 | 2.25 | 1.77 | 1.8699 | 1.75 | 107251 |
| 1732750500 | 1.78 | 0.05 | 2.89 | 1.73 | 1.8499 | 1.6399999 | 259072 |
| 1732664100 | 1.73 | -0.15 | -7.98 | 1.84 | 1.87 | 1.6802 | 283259 |
| 1732577700 | 1.88 | -0.17 | -8.29 | 2 | 2.0299999 | 1.87 | 252776 |
| 1732318500 | 2.05 | 0.03 | 1.49 | 2.16 | 2.16 | 1.72 | 713713 |
| 1732232100 | 2.02 | -0.11 | -5.16 | 2.2599 | 2.4199 | 2 | 429267 |
| 1732145700 | 2.13 | -0.36 | -14.46 | 2.3 | 2.3599 | 2.0099999 | 301577 |
| 1732059300 | 2.49 | 2.4 | 2,825.97 | 2.105 | 2.95 | 1.92 | 1648623 |
| 1731972900 | 0.0851 | -0.0152 | -15.15 | 0.0985999 | 0.1004 | 0.0830999 | 13716115 |
| 1731713700 | 0.1003 | -0.0611 | -37.86 | 0.1335 | 0.1365 | 0.0717 | 30200057 |
| 1731627300 | 0.1613999 | 0.0213999 | 15.29 | 0.133 | 0.1635 | 0.122 | 30194383 |
| 1731540900 | 0.14 | -0.0385 | -21.57 | 0.149098 | 0.159 | 0.1221 | 35913164 |
| 1731454500 | 0.1785 | 0.0455 | 34.21 | 0.2141 | 0.28 | 0.1719999 | 545258984 |
| 1731368100 | 0.133 | 0.0104 | 8.48 | 0.1317 | 0.139 | 0.1234 | 9267407 |
| 1731108900 | 0.1226 | 0.0056 | 4.79 | 0.1129 | 0.1302 | 0.1005 | 11109360 |
| 1731022500 | 0.117 | 0.019 | 19.39 | 0.108 | 0.145 | 0.108 | 58285029 |
| 1730936100 | 0.098 | -0.0044 | -4.30 | 0.1057 | 0.1057 | 0.095 | 3787971 |
| 1730849700 | 0.1024 | 0.0094 | 10.11 | 0.0998 | 0.1098 | 0.0964 | 5266417 |
| 1730763300 | 0.093 | -0.006 | -6.06 | 0.0971 | 0.1044 | 0.091 | 5750588 |
| 1730500500 | 0.099 | -0.0082 | -7.65 | 0.1073 | 0.1111 | 0.0951 | 9032399 |
| 1730414100 | 0.1072 | -0.0247 | -18.73 | 0.1203 | 0.1253 | 0.1054 | 8126555 |
| 1730327700 | 0.1319 | 0.0163 | 14.10 | 0.1205 | 0.1371 | 0.116 | 29556776 |
| 1730241300 | 0.1156 | -0.0001 | -0.09 | 0.1175 | 0.124 | 0.114 | 15566201 |
| 1730154900 | 0.1157 | 0.0113 | 10.82 | 0.105249 | 0.1238 | 0.1049 | 18012076 |
| 1729895700 | 0.1044 | 0.0007 | 0.68 | 0.1094 | 0.1223 | 0.1015 | 11947036 |
| 1729809300 | 0.1037 | -0.0137 | -11.67 | 0.1128 | 0.115 | 0.098 | 13879626 |
| 1729722900 | 0.1174 | 0.0111 | 10.44 | 0.11 | 0.1568 | 0.1005 | 70914960 |
| 1729636500 | 0.1063 | 0.0028 | 2.71 | 0.095 | 0.11 | 0.0901 | 19410069 |
| 1729550100 | 0.1035 | 0.0166 | 19.10 | 0.1131 | 0.15 | 0.103 | 236216060 |
| 1729290900 | 0.0869 | 0.0022 | 2.60 | 0.0838 | 0.091 | 0.0816 | 8009369 |
| 1729204500 | 0.0847 | -0.0007 | -0.82 | 0.089 | 0.089 | 0.0816 | 4201656 |
| 1729118100 | 0.0854 | -0.0073 | -7.87 | 0.0838 | 0.095 | 0.0772 | 15367591 |
| 1729031700 | 0.0927 | 0.0123 | 15.30 | 0.0785 | 0.095 | 0.0785 | 20887329 |
| 1728945300 | 0.0804 | -0.0045 | -5.30 | 0.083 | 0.0869999 | 0.077 | 11035095 |
| 1728686100 | 0.0849 | -0.0019 | -2.19 | 0.0868 | 0.092 | 0.084 | 13596293 |
| 1728599700 | 0.0868 | -0.0147 | -14.48 | 0.10035 | 0.1009 | 0.0829 | 13672989 |
| 1728513300 | 0.1015 | -0.0116 | -10.26 | 0.11 | 0.11 | 0.098 | 11755388 |
| 1728426900 | 0.1131 | -0.0232 | -17.02 | 0.1219 | 0.122 | 0.1121 | 12845892 |
| 1728340500 | 0.1363 | 0.024 | 21.37 | 0.1705 | 0.1787999 | 0.1243 | 177725414 |
| 1728081300 | 0.1123 | -0.0231 | -17.06 | 0.1305 | 0.1305 | 0.111 | 5668999 |
| 1727994900 | 0.1354 | 0.0162 | 13.59 | 0.1212 | 0.1448 | 0.1212 | 12105339 |
| 1727908500 | 0.1192 | -0.0223 | -15.76 | 0.1398 | 0.1398 | 0.1186 | 2213521 |
| 1727822100 | 0.1414999 | -0.0134 | -8.65 | 0.159 | 0.1616 | 0.1373 | 2376721 |
| 1727735520 | 0.1549 | -0.0141 | -8.34 | 0.1702 | 0.1745 | 0.1517 | 956704 |
| 1727476500 | 0.169 | -0.003 | -1.74 | 0.175 | 0.175 | 0.1682 | 832628 |
| 1727390100 | 0.1719999 | 0.0020999 | 1.24 | 0.1719 | 0.1769 | 0.17 | 1074227 |
| 1727303700 | 0.1699 | 0.0073 | 4.49 | 0.1659 | 0.18 | 0.1602 | 3413113 |
| 1727217300 | 0.1626 | 0.0085001 | 5.52 | 0.1550999 | 0.168 | 0.154 | 2170935 |
| 1727130900 | 0.1540999 | -0.0039 | -2.47 | 0.1566 | 0.159 | 0.1525 | 693704 |
| 1726871700 | 0.158 | -0.002021 | -1.26 | 0.1616 | 0.1641 | 0.155 | 622296 |
| 1726785300 | 0.160021 | -0.001979 | -1.22 | 0.1607 | 0.1645 | 0.1562 | 880033 |
| 1726698900 | 0.162 | 0.0036 | 2.27 | 0.1588 | 0.165 | 0.1553 | 913332 |
| 1726612500 | 0.1584 | -0.0056 | -3.41 | 0.163 | 0.165 | 0.1542 | 945614 |
| 1726526100 | 0.164 | -0.0009 | -0.55 | 0.1648 | 0.169 | 0.164 | 834049 |
| 1726266900 | 0.1649 | -0.0078 | -4.52 | 0.167 | 0.1729999 | 0.1606 | 1834306 |
| 1726180500 | 0.1727 | 0.0013 | 0.76 | 0.1676 | 0.185 | 0.166 | 4509737 |
| 1726094100 | 0.1714 | 0.0054 | 3.25 | 0.1742 | 0.1805 | 0.166318 | 1515881 |
| 1726007700 | 0.166 | -0.0062 | -3.60 | 0.1701 | 0.1734999 | 0.1651 | 882762 |
| 1725921300 | 0.1722 | 0.0081 | 4.94 | 0.1616 | 0.1825 | 0.1616 | 1661348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
