Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LAMF Global Ventures Corporation I | LGVC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.11 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.11 | 8.11 |
LGVC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.70 | 8.56 | 6.30 | 7.73 | 34,244 | 1.41 | 21.04% |
| 1 Month | 9.66 | 10.61 | 6.02 | 7.69 | 25,096 | -1.55 | -16.05% |
| 3 Months | 10.84 | 21.50 | 6.02 | 10.68 | 84,350 | -2.73 | -25.18% |
| 6 Months | 10.70 | 21.50 | 6.02 | 10.69 | 43,598 | -2.59 | -24.21% |
| 1 Year | 10.45 | 21.50 | 6.02 | 10.61 | 34,398 | -2.34 | -22.39% |
| 3 Years | 9.72 | 21.50 | 6.02 | 10.32 | 65,027 | -1.61 | -16.56% |
| 5 Years | 9.72 | 21.50 | 6.02 | 10.32 | 65,027 | -1.61 | -16.56% |
LGVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
| 04 May 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
| 03 May 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
| 02 May 2024 | 8.11 | 1.36 | 20.06% | 7.10 | 8.56 | 6.48 | 53,991 |
| 01 May 2024 | 6.755 | -0.60 | -8.10% | 7.14 | 7.70 | 6.69 | 3,831 |
| 30 Apr 2024 | 7.35 | 0.55 | 8.09% | 6.70 | 7.83 | 6.30 | 44,910 |
| 27 Apr 2024 | 6.80 | -0.11 | -1.59% | 6.81 | 7.62 | 6.61 | 18,017 |
| 26 Apr 2024 | 6.91 | -0.08 | -1.14% | 6.72 | 8.00 | 6.27 | 43,387 |
| 25 Apr 2024 | 6.99 | 0.48 | 7.37% | 6.52 | 7.18 | 6.52 | 5,632 |
| 24 Apr 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 7.50 | 6.42 | 21,110 |
| 23 Apr 2024 | 6.51 | -0.37 | -5.38% | 6.90 | 7.70 | 6.10 | 21,788 |
| 20 Apr 2024 | 6.88 | 0.41 | 6.34% | 6.50 | 7.27 | 6.47 | 10,968 |
| 19 Apr 2024 | 6.47 | -0.41 | -5.96% | 6.84 | 7.85 | 6.1761 | 14,214 |
| 18 Apr 2024 | 6.88 | 0.09 | 1.33% | 6.59 | 7.70 | 6.50 | 16,416 |
| 17 Apr 2024 | 6.79 | -0.26 | -3.69% | 7.05 | 8.10 | 6.02 | 63,439 |
| 16 Apr 2024 | 7.05 | -1.14 | -13.92% | 8.00 | 8.00 | 7.05 | 8,196 |
| 13 Apr 2024 | 8.19 | 0.19 | 2.37% | 8.35 | 8.45 | 7.50 | 8,845 |
| 12 Apr 2024 | 8.00 | -1.10 | -12.09% | 8.83 | 9.7099 | 8.00 | 31,920 |
| 11 Apr 2024 | 9.10 | -0.40 | -4.21% | 9.25 | 9.90 | 8.50 | 10,705 |
| 10 Apr 2024 | 9.50 | -0.55 | -5.47% | 9.91 | 9.91 | 9.01 | 8,113 |
| 09 Apr 2024 | 10.05 | 0.56 | 5.90% | 9.66 | 10.61 | 7.968 | 66,243 |
