Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liberty Latin America Ltd | LILA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.97 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.97 |
LILA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.48 | 7.97 | 7.465 | 7.71 | 362,784 | 0.49 | 6.55% |
| 1 Month | 7.26 | 7.97 | 7.055 | 7.44 | 393,731 | 0.71 | 9.78% |
| 3 Months | 6.83 | 7.97 | 5.90 | 6.81 | 534,310 | 1.14 | 16.69% |
| 6 Months | 6.90 | 7.97 | 5.90 | 6.89 | 410,344 | 1.07 | 15.51% |
| 1 Year | 8.38 | 9.85 | 5.90 | 7.36 | 320,031 | -0.41 | -4.89% |
| 3 Years | 13.96 | 14.79 | 5.90 | 8.96 | 270,568 | -5.99 | -42.91% |
| 5 Years | 20.69 | 21.63 | 5.90 | 10.50 | 260,021 | -12.72 | -61.48% |
LILA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.97 | 0.23 | 2.97% | 7.89 | 7.97 | 7.745 | 314,982 |
| 02 May 2024 | 7.74 | 0.19 | 2.52% | 7.55 | 7.885 | 7.55 | 351,955 |
| 01 May 2024 | 7.55 | -0.17 | -2.20% | 7.67 | 7.67 | 7.49 | 343,365 |
| 30 Apr 2024 | 7.72 | 0.11 | 1.45% | 7.67 | 7.86 | 7.645 | 394,293 |
| 27 Apr 2024 | 7.61 | 0.15 | 2.01% | 7.48 | 7.685 | 7.465 | 409,327 |
| 26 Apr 2024 | 7.46 | -0.01 | -0.13% | 7.41 | 7.555 | 7.31 | 570,671 |
| 25 Apr 2024 | 7.47 | 0.03 | 0.40% | 7.23 | 7.495 | 7.23 | 427,011 |
| 24 Apr 2024 | 7.44 | 0.03 | 0.40% | 7.37 | 7.58 | 7.34 | 272,700 |
| 23 Apr 2024 | 7.41 | 0.12 | 1.65% | 7.34 | 7.52 | 7.31 | 347,261 |
| 20 Apr 2024 | 7.29 | 0.08 | 1.11% | 7.18 | 7.32 | 7.18 | 305,124 |
| 19 Apr 2024 | 7.21 | 0.01 | 0.14% | 7.23 | 7.405 | 7.17 | 461,494 |
| 18 Apr 2024 | 7.20 | -0.06 | -0.83% | 7.35 | 7.49 | 7.20 | 292,687 |
| 17 Apr 2024 | 7.26 | -0.04 | -0.55% | 7.26 | 7.33 | 7.17 | 368,645 |
| 16 Apr 2024 | 7.30 | 0.07 | 0.97% | 7.30 | 7.46 | 7.19 | 802,297 |
| 13 Apr 2024 | 7.23 | -0.41 | -5.37% | 7.58 | 7.615 | 7.21 | 338,263 |
| 12 Apr 2024 | 7.64 | 0.33 | 4.51% | 7.30 | 7.67 | 7.30 | 464,095 |
| 11 Apr 2024 | 7.31 | -0.14 | -1.88% | 7.20 | 7.35 | 7.11 | 454,161 |
| 10 Apr 2024 | 7.45 | 0.05 | 0.68% | 7.41 | 7.52 | 7.37 | 278,729 |
| 09 Apr 2024 | 7.40 | 0.10 | 1.37% | 7.33 | 7.51 | 7.28 | 398,569 |
| 06 Apr 2024 | 7.30 | 0.02 | 0.27% | 7.23 | 7.30 | 7.055 | 338,723 |
| 05 Apr 2024 | 7.28 | -0.11 | -1.49% | 7.43 | 7.565 | 7.25 | 440,044 |
| 04 Apr 2024 | 7.39 | 0.44 | 6.33% | 6.92 | 7.39 | 6.92 | 515,624 |
