Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lesaka Technologies Inc | LSAK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.48% | 4.22 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.17 | 4.17 | 4.22 | 4.22 | 4.20 |
LSAK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.22 | 4.22 | 4.04 | 4.15 | 10,903 | 0.00 | 0.00% |
| 1 Month | 3.69 | 4.22 | 3.6708 | 4.05 | 14,453 | 0.53 | 14.36% |
| 3 Months | 3.62 | 4.22 | 3.26 | 3.81 | 13,069 | 0.60 | 16.57% |
| 6 Months | 4.32 | 4.51 | 3.00 | 3.67 | 16,889 | -0.10 | -2.31% |
| 1 Year | 3.89 | 4.70 | 3.00 | 3.75 | 23,506 | 0.33 | 8.48% |
| 3 Years | 4.50 | 5.99 | 3.00 | 4.11 | 51,425 | -0.28 | -6.22% |
| 5 Years | 4.50 | 5.99 | 3.00 | 4.11 | 51,425 | -0.28 | -6.22% |
LSAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.22 | 0.02 | 0.48% | 4.17 | 4.22 | 4.17 | 3,896 |
| 26 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.21 | 4.20 | 3,080 |
| 25 Apr 2024 | 4.20 | 0.04 | 0.96% | 4.16 | 4.20 | 4.09 | 4,392 |
| 24 Apr 2024 | 4.16 | 0.06 | 1.46% | 4.09 | 4.2041 | 4.0711 | 12,779 |
| 23 Apr 2024 | 4.10 | -0.10 | -2.38% | 4.16 | 4.2102 | 4.04 | 24,765 |
| 20 Apr 2024 | 4.20 | -0.01 | -0.24% | 4.22 | 4.22 | 4.10 | 10,005 |
| 19 Apr 2024 | 4.21 | 0.13 | 3.19% | 4.11 | 4.22 | 4.06 | 28,841 |
| 18 Apr 2024 | 4.08 | 0.00 | 0.12% | 4.10 | 4.14 | 4.0399 | 5,798 |
| 17 Apr 2024 | 4.075 | -0.06 | -1.33% | 4.14 | 4.15 | 4.075 | 4,705 |
| 16 Apr 2024 | 4.13 | 0.08 | 1.98% | 4.12 | 4.14 | 4.025 | 8,477 |
| 13 Apr 2024 | 4.05 | 0.05 | 1.25% | 4.04 | 4.15 | 3.98 | 20,117 |
| 12 Apr 2024 | 4.00 | -0.04 | -0.87% | 4.06 | 4.11 | 3.97 | 7,053 |
| 11 Apr 2024 | 4.035 | 0.04 | 0.88% | 4.09 | 4.11 | 3.91 | 10,229 |
| 10 Apr 2024 | 4.00 | 0.08 | 2.04% | 3.97 | 4.16 | 3.92 | 33,309 |
| 09 Apr 2024 | 3.92 | 0.06 | 1.55% | 3.97 | 3.97 | 3.83 | 11,606 |
| 06 Apr 2024 | 3.86 | -0.12 | -3.02% | 4.04 | 4.04 | 3.851 | 7,088 |
| 05 Apr 2024 | 3.98 | 0.03 | 0.76% | 3.96 | 4.10 | 3.86 | 9,764 |
| 04 Apr 2024 | 3.95 | -0.05 | -1.22% | 3.90 | 4.00 | 3.8506 | 5,470 |
| 03 Apr 2024 | 3.9986 | 0.05 | 1.23% | 3.99 | 4.22 | 3.86 | 50,400 |
| 02 Apr 2024 | 3.95 | 0.20 | 5.33% | 3.69 | 4.05 | 3.6708 | 20,666 |
| 29 Mar 2024 | 3.75 | 0.06 | 1.63% | 3.67 | 3.75 | 3.66 | 3,044 |
