Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lake Shore Bancorp Inc | LSBK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 4.33% | 12.04 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.55 | 11.55 | 12.05 | 12.04 | 11.54 |
LSBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.61 | 12.05 | 11.40 | 11.58 | 1,168 | 0.43 | 3.70% |
| 1 Month | 11.08 | 12.05 | 10.30 | 11.06 | 2,206 | 0.96 | 8.66% |
| 3 Months | 11.69 | 12.05 | 10.30 | 11.37 | 1,854 | 0.35 | 2.99% |
| 6 Months | 10.03 | 12.24 | 9.8674 | 11.35 | 2,424 | 2.01 | 20.04% |
| 1 Year | 11.49 | 12.24 | 9.51 | 11.06 | 1,964 | 0.55 | 4.79% |
| 3 Years | 14.67 | 15.40 | 9.51 | 12.64 | 2,224 | -2.63 | -17.93% |
| 5 Years | 15.03 | 16.00 | 8.95 | 13.18 | 2,308 | -2.99 | -19.89% |
LSBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 12.04 | 0.50 | 4.33% | 11.55 | 12.05 | 11.55 | 2,064 |
| 08 May 2024 | 11.54 | 0.12 | 1.05% | 11.54 | 11.98 | 11.54 | 1,081 |
| 07 May 2024 | 11.42 | 0.02 | 0.18% | 11.74 | 11.74 | 11.42 | 798 |
| 04 May 2024 | 11.40 | -0.47 | -3.96% | 11.86 | 11.86 | 11.40 | 762 |
| 03 May 2024 | 11.87 | 0.34 | 2.95% | 11.80 | 11.87 | 11.78 | 1,301 |
| 02 May 2024 | 11.53 | -0.08 | -0.69% | 11.61 | 11.6821 | 11.51 | 1,897 |
| 01 May 2024 | 11.61 | -0.13 | -1.11% | 11.78 | 11.935 | 11.56 | 3,059 |
| 30 Apr 2024 | 11.74 | 0.24 | 2.09% | 11.53 | 11.8761 | 11.53 | 1,665 |
| 27 Apr 2024 | 11.50 | 0.65 | 5.99% | 11.00 | 11.65 | 11.00 | 9,122 |
| 26 Apr 2024 | 10.85 | 0.15 | 1.40% | 10.53 | 10.88 | 10.51 | 4,897 |
| 25 Apr 2024 | 10.70 | 0.01 | 0.09% | 10.67 | 10.70 | 10.50 | 6,213 |
| 24 Apr 2024 | 10.6899 | 0.20 | 1.91% | 10.45 | 10.6899 | 10.32 | 1,349 |
| 23 Apr 2024 | 10.49 | 0.19 | 1.84% | 10.70 | 10.70 | 10.37 | 1,865 |
| 20 Apr 2024 | 10.30 | -0.01 | -0.12% | 10.30 | 10.50 | 10.30 | 2,385 |
| 19 Apr 2024 | 10.3126 | -0.16 | -1.50% | 10.45 | 10.45 | 10.30 | 2,015 |
| 18 Apr 2024 | 10.47 | -0.37 | -3.41% | 10.65 | 10.65 | 10.47 | 865 |
| 17 Apr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 81 |
| 16 Apr 2024 | 10.84 | 0.16 | 1.50% | 10.70 | 10.84 | 10.63 | 833 |
| 13 Apr 2024 | 10.68 | -0.27 | -2.47% | 10.75 | 10.75 | 10.50 | 2,036 |
| 12 Apr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 22 |
| 11 Apr 2024 | 10.95 | -0.26 | -2.32% | 11.08 | 11.17 | 10.95 | 1,816 |
| 10 Apr 2024 | 11.21 | -0.04 | -0.36% | 11.15 | 11.21 | 11.11 | 4,366 |
