Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liberty Media Corporation | LSXMB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0899 | -0.37% | 24.2801 | 06:00:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.26 | 24.2801 | 25.26 | 24.2801 | 24.37 |
LSXMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.45 | 26.45 | 24.18 | 25.50 | 1,341 | -2.17 | -8.20% |
| 1 Month | 31.00 | 31.00 | 24.18 | 26.41 | 985 | -6.72 | -21.68% |
| 3 Months | 31.30 | 31.30 | 24.18 | 27.78 | 568 | -7.02 | -22.43% |
| 6 Months | 24.40 | 31.97 | 24.08 | 28.09 | 429 | -0.1199 | -0.49% |
| 1 Year | 26.18 | 36.39 | 22.19 | 28.02 | 554 | -1.90 | -7.26% |
| 3 Years | 49.78 | 58.13 | 22.19 | 33.77 | 388 | -25.50 | -51.23% |
| 5 Years | 39.9295 | 58.13 | 22.19 | 35.75 | 399 | -15.65 | -39.19% |
LSXMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 24.2801 | -0.09 | -0.37% | 25.26 | 25.26 | 24.2801 | 299 |
| 26 Apr 2024 | 24.37 | -0.75 | -2.99% | 24.58 | 24.58 | 24.18 | 1,403 |
| 25 Apr 2024 | 25.1201 | -0.57 | -2.22% | 25.56 | 25.56 | 25.1201 | 1,887 |
| 24 Apr 2024 | 25.69 | 0.00 | 0.00% | 25.89 | 25.89 | 25.69 | 80 |
| 23 Apr 2024 | 25.69 | -0.76 | -2.87% | 25.67 | 25.69 | 25.45 | 1,181 |
| 20 Apr 2024 | 26.45 | 0.67 | 2.60% | 26.45 | 26.45 | 26.45 | 2,155 |
| 19 Apr 2024 | 25.78 | 0.00 | 0.00% | 25.77 | 25.78 | 25.77 | 21 |
| 18 Apr 2024 | 25.78 | 0.43 | 1.70% | 25.20 | 26.35 | 25.20 | 724 |
| 17 Apr 2024 | 25.35 | -1.47 | -5.46% | 25.81 | 25.81 | 25.30 | 2,333 |
| 16 Apr 2024 | 26.815 | 1.06 | 4.10% | 26.02 | 26.815 | 25.80 | 3,431 |
| 13 Apr 2024 | 25.76 | -0.64 | -2.42% | 26.40 | 26.40 | 25.76 | 131 |
| 12 Apr 2024 | 26.40 | 0.01 | 0.02% | 26.45 | 26.45 | 26.40 | 281 |
| 11 Apr 2024 | 26.3949 | 0.10 | 0.37% | 26.3949 | 26.3949 | 26.3949 | 125 |
| 10 Apr 2024 | 26.2988 | -0.85 | -3.14% | 28.09 | 28.09 | 26.2988 | 1,368 |
| 09 Apr 2024 | 27.15 | 0.00 | 0.00% | 27.48 | 27.48 | 27.15 | 303 |
| 06 Apr 2024 | 27.15 | -0.12 | -0.44% | 27.15 | 27.15 | 27.15 | 212 |
| 05 Apr 2024 | 27.27 | -1.16 | -4.08% | 28.22 | 28.22 | 27.27 | 430 |
| 04 Apr 2024 | 28.43 | 0.00 | 0.00% | 28.71 | 28.71 | 28.43 | 143 |
| 03 Apr 2024 | 28.43 | -1.07 | -3.63% | 28.25 | 28.43 | 28.23 | 831 |
| 02 Apr 2024 | 29.50 | 0.53 | 1.83% | 31.00 | 31.00 | 29.50 | 1,672 |
| 29 Mar 2024 | 28.97 | 0.00 | 0.00% | 29.42 | 29.42 | 28.97 | 2,404 |
| 28 Mar 2024 | 28.97 | 0.00 | 0.00% | 29.09 | 29.09 | 28.97 | 13 |
