S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lottery com Inc (LTRYW)
Lottery com Inc (LTRYW) Historical

LTRYW Lottery com Inc

0.0113

-0.00025 (-2.16%)

After Hours

Last Updated: 08:57:53

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Lottery com Inc	LTRYW	NASDAQ	Equity Warrant

	Price Change	Price Change %	Share Price	Last Trade
	-0.00025	-2.16%	0.0113	08:57:53

Open Price	Low Price	High Price	Close Price	Previous Close
0.015	0.0113	0.015	0.0126	0.01155

more quote information »

LTRYW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

LTRYW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.01155	-0.00345	-23.00%	0.0131	0.0132	0.0113	45,039
16 May 2024	0.015	0.0019	14.50%	0.015	0.015	0.015	100
15 May 2024	0.0131	-0.0019	-12.67%	0.015	0.015	0.0131	49,940
14 May 2024	0.015	0.0001	0.67%	0.0115	0.015	0.0115	6,870
11 May 2024	0.0149	0.0019	14.62%	0.0115	0.0149	0.0115	12,625
10 May 2024	0.013	-0.001	-7.14%	0.014	0.0145	0.013	29,032
09 May 2024	0.014	0.001	7.69%	0.013	0.014	0.013	2,573
08 May 2024	0.013	0.00	0.00%	0.0114	0.013	0.0114	260
07 May 2024	0.013	0.00	0.00%	0.0126	0.013	0.0126	40,000
04 May 2024	0.013	0.00	0.00%	0.0121	0.013	0.01	28,001
03 May 2024	0.013	0.0002	1.57%	0.0121	0.013	0.0121	1,100
02 May 2024	0.012799	0.00	0.00%	0.012799	0.012799	0.012799	166
01 May 2024	0.012799	-0.0002	-1.55%	0.0114	0.0129	0.0114	8,450
30 Apr 2024	0.013	0.0013	11.10%	0.013	0.013	0.013	2,164
27 Apr 2024	0.011701	-0.0013	-9.99%	0.0122	0.0122	0.011701	5,225
26 Apr 2024	0.013	0.001	8.33%	0.0117	0.013	0.0117	15,880
25 Apr 2024	0.012	-0.0003	-2.44%	0.0121	0.0121	0.012	2,200
24 Apr 2024	0.0123	0.0008	6.96%	0.0123	0.0123	0.0123	224
23 Apr 2024	0.0115	0.0002	1.77%	0.0115	0.0116	0.0115	5,377
20 Apr 2024	0.0113	-0.00125	-9.95%	0.012	0.012	0.0113	12,003
19 Apr 2024	0.012549	0.00045	3.71%	0.012	0.01305	0.012	13,296
18 Apr 2024	0.0121	0.0001	0.83%	0.012	0.0121	0.012	1,290

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions