Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LuxUrban Hotels Inc | LUXHP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.14 | -6.99% | 15.16 | 07:05:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.30 | 15.10 | 16.85 | 15.16 | 16.30 |
LUXHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUXHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 16.30 | -0.70 | -4.12% | 17.28 | 17.28 | 16.30 | 4,800 |
| 06 Jun 2024 | 17.00 | -1.64 | -8.80% | 18.80 | 19.46 | 16.99 | 13,212 |
| 05 Jun 2024 | 18.64 | 0.03 | 0.16% | 18.61 | 19.38 | 18.61 | 4,827 |
| 04 Jun 2024 | 18.61 | -0.31 | -1.62% | 19.02 | 19.02 | 18.61 | 1,520 |
| 01 Jun 2024 | 18.92 | 0.42 | 2.25% | 18.77 | 19.50 | 18.77 | 417 |
| 31 May 2024 | 18.50 | 0.00 | 0.00% | 18.75 | 18.75 | 18.50 | 188 |
| 30 May 2024 | 18.50 | -0.35 | -1.86% | 19.23 | 20.35 | 18.49 | 9,101 |
| 29 May 2024 | 18.85 | -0.36 | -1.87% | 19.38 | 19.50 | 18.81 | 5,351 |
| 25 May 2024 | 19.21 | -1.10 | -5.42% | 19.83 | 21.67 | 19.00 | 8,896 |
| 24 May 2024 | 20.31 | 0.81 | 4.15% | 19.65 | 21.00 | 19.65 | 3,803 |
| 23 May 2024 | 19.50 | 0.50 | 2.63% | 18.74 | 19.50 | 18.60 | 2,883 |
| 22 May 2024 | 19.00 | 0.00 | 0.00% | 18.50 | 19.00 | 17.90 | 3,865 |
| 21 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.20 | 19.00 | 1,924 |
| 18 May 2024 | 19.00 | 0.00 | 0.00% | 19.74 | 19.89 | 19.00 | 445 |
| 17 May 2024 | 19.00 | -1.00 | -5.00% | 20.45 | 20.59 | 18.90 | 6,306 |
| 16 May 2024 | 20.00 | 0.09 | 0.45% | 20.32 | 20.98 | 19.37 | 9,323 |
| 15 May 2024 | 19.91 | 0.06 | 0.30% | 22.00 | 22.00 | 19.90 | 4,918 |
| 14 May 2024 | 19.85 | -2.15 | -9.77% | 22.00 | 22.00 | 19.85 | 526 |
| 11 May 2024 | 22.00 | 0.17 | 0.77% | 21.50 | 22.00 | 20.38 | 3,769 |
| 10 May 2024 | 21.83 | 0.59 | 2.79% | 21.49 | 21.83 | 21.49 | 444 |
| 09 May 2024 | 21.24 | 0.64 | 3.11% | 21.00 | 21.24 | 21.00 | 1,502 |
| 08 May 2024 | 20.60 | 0.45 | 2.23% | 20.60 | 20.65 | 20.60 | 674 |
