Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lulus Fashion Lounge Holdings Inc | LVLU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -4.82% | 1.58 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.66 | 1.55 | 1.66 | 1.58 | 1.66 |
LVLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.80 | 1.1101 | 1.51 | 37,974 | 0.41 | 35.04% |
| 1 Month | 1.52 | 1.80 | 1.05 | 1.38 | 23,327 | 0.06 | 3.95% |
| 3 Months | 2.05 | 2.13 | 1.05 | 1.61 | 23,954 | -0.47 | -22.93% |
| 6 Months | 2.12 | 2.84 | 1.05 | 1.85 | 32,677 | -0.54 | -25.47% |
| 1 Year | 2.33 | 3.26 | 1.05 | 2.47 | 53,369 | -0.75 | -32.19% |
| 3 Years | 14.05 | 21.29 | 1.05 | 7.47 | 126,698 | -12.47 | -88.75% |
| 5 Years | 14.05 | 21.29 | 1.05 | 7.47 | 126,698 | -12.47 | -88.75% |
LVLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.58 | -0.08 | -4.82% | 1.66 | 1.66 | 1.55 | 19,580 |
| 03 May 2024 | 1.66 | 0.12 | 7.79% | 1.69 | 1.69 | 1.55 | 28,108 |
| 02 May 2024 | 1.54 | 0.13 | 9.49% | 1.54 | 1.80 | 1.50 | 112,588 |
| 01 May 2024 | 1.4065 | 0.19 | 15.76% | 1.22 | 1.48 | 1.18 | 34,077 |
| 30 Apr 2024 | 1.215 | -0.01 | -0.41% | 1.20 | 1.22 | 1.18 | 2,739 |
| 27 Apr 2024 | 1.22 | 0.09 | 7.96% | 1.17 | 1.22 | 1.1101 | 12,358 |
| 26 Apr 2024 | 1.13 | -0.01 | -0.88% | 1.10 | 1.15 | 1.10 | 3,814 |
| 25 Apr 2024 | 1.14 | -0.10 | -7.95% | 1.20 | 1.24 | 1.05 | 15,393 |
| 24 Apr 2024 | 1.2384 | 0.05 | 4.07% | 1.22 | 1.2384 | 1.19 | 7,387 |
| 23 Apr 2024 | 1.19 | 0.03 | 2.59% | 1.15 | 1.245 | 1.15 | 3,838 |
| 20 Apr 2024 | 1.16 | -0.03 | -2.52% | 1.21 | 1.21 | 1.135 | 6,898 |
| 19 Apr 2024 | 1.19 | -0.03 | -2.45% | 1.16 | 1.39 | 1.16 | 10,170 |
| 18 Apr 2024 | 1.2199 | 0.01 | 0.71% | 1.18 | 1.30 | 1.099 | 36,738 |
| 17 Apr 2024 | 1.2113 | -0.11 | -8.23% | 1.21 | 1.2598 | 1.20 | 23,937 |
| 16 Apr 2024 | 1.32 | -0.03 | -2.22% | 1.35 | 1.38 | 1.30 | 6,882 |
| 13 Apr 2024 | 1.35 | 0.02 | 1.50% | 1.44 | 1.50 | 1.22 | 33,270 |
| 12 Apr 2024 | 1.33 | 0.05 | 3.91% | 1.26 | 1.3823 | 1.26 | 14,858 |
| 11 Apr 2024 | 1.28 | -0.10 | -7.25% | 1.35 | 1.38 | 1.25 | 49,456 |
| 10 Apr 2024 | 1.38 | -0.01 | -0.72% | 1.41 | 1.41 | 1.34 | 14,592 |
| 09 Apr 2024 | 1.39 | -0.05 | -3.47% | 1.45 | 1.45 | 1.39 | 13,621 |
