Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lyell Immunopharma Inc | LYEL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 2.36% | 2.60 | 23:53:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.63 | 2.60 | 2.72 | 2.54 |
LYEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.72 | 2.395 | 2.53 | 709,720 | 0.05 | 1.96% |
| 1 Month | 2.40 | 2.72 | 2.11 | 2.40 | 733,795 | 0.20 | 8.33% |
| 3 Months | 2.10 | 3.2556 | 1.84 | 2.41 | 884,250 | 0.50 | 23.81% |
| 6 Months | 1.90 | 3.2556 | 1.525 | 2.14 | 1,076,431 | 0.70 | 36.84% |
| 1 Year | 2.49 | 3.97 | 1.32 | 2.31 | 1,002,660 | 0.11 | 4.42% |
| 3 Years | 18.75 | 19.84 | 1.32 | 4.78 | 936,240 | -16.15 | -86.13% |
| 5 Years | 18.75 | 19.84 | 1.32 | 4.78 | 936,240 | -16.15 | -86.13% |
LYEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 2.54 | 0.14 | 5.83% | 2.49 | 2.60 | 2.415 | 435,038 |
| 14 May 2024 | 2.40 | -0.06 | -2.44% | 2.46 | 2.52 | 2.395 | 591,478 |
| 11 May 2024 | 2.46 | -0.22 | -8.21% | 2.56 | 2.715 | 2.445 | 651,252 |
| 10 May 2024 | 2.68 | 0.18 | 7.20% | 2.52 | 2.70 | 2.495 | 1,031,052 |
| 09 May 2024 | 2.50 | -0.05 | -1.96% | 2.55 | 2.58 | 2.47 | 839,779 |
| 08 May 2024 | 2.55 | 0.01 | 0.39% | 2.46 | 2.55 | 2.42 | 926,958 |
| 07 May 2024 | 2.54 | 0.18 | 7.63% | 2.34 | 2.54 | 2.34 | 834,537 |
| 04 May 2024 | 2.36 | -0.04 | -1.67% | 2.44 | 2.66 | 2.35 | 446,610 |
| 03 May 2024 | 2.40 | 0.07 | 3.00% | 2.38 | 2.44 | 2.315 | 799,681 |
| 02 May 2024 | 2.33 | 0.16 | 7.37% | 2.18 | 2.38 | 2.14 | 825,231 |
| 01 May 2024 | 2.17 | -0.08 | -3.56% | 2.23 | 2.255 | 2.16 | 559,980 |
| 30 Apr 2024 | 2.25 | 0.08 | 3.69% | 2.19 | 2.275 | 2.19 | 414,247 |
| 27 Apr 2024 | 2.17 | -0.03 | -1.36% | 2.19 | 2.21 | 2.11 | 352,182 |
| 26 Apr 2024 | 2.20 | -0.10 | -4.35% | 2.30 | 2.5292 | 2.15 | 540,834 |
| 25 Apr 2024 | 2.30 | -0.14 | -5.74% | 2.42 | 2.48 | 2.29 | 775,286 |
| 24 Apr 2024 | 2.44 | 0.03 | 1.24% | 2.33 | 2.55 | 2.33 | 687,131 |
| 23 Apr 2024 | 2.41 | 0.18 | 8.07% | 2.23 | 2.42 | 2.1912 | 958,738 |
| 20 Apr 2024 | 2.23 | -0.10 | -4.29% | 2.31 | 2.38 | 2.15 | 1,080,193 |
| 19 Apr 2024 | 2.33 | -0.05 | -2.10% | 2.33 | 2.415 | 2.26 | 906,620 |
| 18 Apr 2024 | 2.38 | -0.03 | -1.24% | 2.40 | 2.49 | 2.35 | 1,031,646 |
| 17 Apr 2024 | 2.41 | 0.01 | 0.42% | 2.33 | 2.50 | 2.27 | 1,335,384 |
| 16 Apr 2024 | 2.40 | -0.61 | -20.27% | 2.84 | 2.89 | 2.355 | 1,989,865 |
