Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Parabla Innovations ETF | LZRD | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.785 | 9.785 |
LZRD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 10.72 | 12.4932 | 9.72 | 11.34 | 1,420 | -0.935 | -8.72% |
3 Years | 10.08 | 12.4932 | 9.2581 | 10.81 | 1,604 | -0.295 | -2.93% |
5 Years | 10.08 | 12.4932 | 9.2581 | 10.81 | 1,604 | -0.295 | -2.93% |
LZRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 9.785 | 0.00 | 0.00% | 9.785 | 9.785 | 9.785 | 0 |
06 Jun 2024 | 9.785 | 0.00 | 0.00% | 9.785 | 9.785 | 9.785 | 0 |
05 Jun 2024 | 9.785 | 0.00 | 0.00% | 9.785 | 9.785 | 9.785 | 0 |
04 Jun 2024 | 9.785 | 0.00 | 0.00% | 9.785 | 9.785 | 9.785 | 0 |
01 Jun 2024 | 9.785 | 0.00 | 0.00% | 9.785 | 9.785 | 9.785 | 0 |
31 May 2024 | 9.785 | 0.00 | 0.00% | 9.785 | 9.785 | 9.785 | 0 |
30 May 2024 | 9.785 | 0.00 | 0.00% | 9.785 | 9.785 | 9.785 | 0 |
29 May 2024 | 9.785 | 0.00 | 0.00% | 9.785 | 9.785 | 9.785 | 0 |
25 May 2024 | 9.785 | 0.00 | 0.00% | 9.785 | 9.785 | 9.785 | 0 |
24 May 2024 | 9.785 | 0.00 | 0.00% | 9.785 | 9.785 | 9.785 | 0 |
23 May 2024 | 9.785 | 0.00 | 0.00% | 9.785 | 9.785 | 9.785 | 0 |
22 May 2024 | 9.785 | 0.00 | 0.00% | 9.785 | 9.785 | 9.785 | 0 |
21 May 2024 | 9.785 | 0.00 | 0.00% | 9.785 | 9.785 | 9.785 | 0 |
18 May 2024 | 9.785 | 0.00 | 0.00% | 9.785 | 9.785 | 9.785 | 0 |
17 May 2024 | 9.785 | 0.00 | 0.00% | 9.785 | 9.785 | 9.785 | 0 |
16 May 2024 | 9.785 | 0.00 | 0.00% | 9.785 | 9.785 | 9.785 | 0 |
15 May 2024 | 9.785 | 0.00 | 0.00% | 9.785 | 9.785 | 9.785 | 0 |
14 May 2024 | 9.785 | 0.00 | 0.00% | 9.785 | 9.785 | 9.785 | 0 |
11 May 2024 | 9.785 | 0.00 | 0.00% | 9.785 | 9.785 | 9.785 | 0 |
10 May 2024 | 9.785 | 0.00 | 0.00% | 9.785 | 9.785 | 9.785 | 0 |
09 May 2024 | 9.785 | 0.00 | 0.00% | 9.785 | 9.785 | 9.785 | 0 |
08 May 2024 | 9.785 | 0.00 | 0.00% | 9.785 | 9.785 | 9.785 | 0 |