Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marine Petroleum Trust | MARPS | NASDAQ | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.72% | 4.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.29 | 4.17 | 4.29 | 4.20 | 4.17 |
MARPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MARPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.20 | 0.03 | 0.72% | 4.29 | 4.29 | 4.17 | 3,343 |
| 26 Apr 2024 | 4.17 | -0.14 | -3.21% | 4.29 | 4.29 | 4.15 | 9,171 |
| 25 Apr 2024 | 4.3082 | -0.04 | -0.96% | 4.35 | 4.35 | 4.26 | 5,491 |
| 24 Apr 2024 | 4.35 | 0.16 | 3.82% | 4.20 | 4.38 | 4.17 | 4,517 |
| 23 Apr 2024 | 4.19 | -0.07 | -1.64% | 4.31 | 4.31 | 4.15 | 17,870 |
| 20 Apr 2024 | 4.26 | 0.16 | 3.90% | 4.10 | 4.49 | 4.00 | 79,330 |
| 19 Apr 2024 | 4.10 | -0.31 | -7.03% | 4.38 | 4.47 | 3.90 | 39,926 |
| 18 Apr 2024 | 4.41 | -0.28 | -5.97% | 4.61 | 4.98 | 4.40 | 15,748 |
| 17 Apr 2024 | 4.69 | -0.70 | -12.99% | 5.42 | 5.42 | 4.62 | 29,405 |
| 16 Apr 2024 | 5.39 | 0.01 | 0.19% | 5.69 | 5.92 | 5.0091 | 85,861 |
| 13 Apr 2024 | 5.38 | 0.68 | 14.47% | 4.81 | 6.50 | 4.81 | 287,366 |
| 12 Apr 2024 | 4.70 | -0.12 | -2.49% | 4.79 | 4.82 | 4.51 | 14,700 |
| 11 Apr 2024 | 4.82 | 0.30 | 6.52% | 4.62 | 4.90 | 4.52 | 27,055 |
| 10 Apr 2024 | 4.525 | -0.23 | -4.74% | 4.72 | 4.75 | 4.5101 | 13,487 |
| 09 Apr 2024 | 4.75 | -0.07 | -1.45% | 4.82 | 4.91 | 4.70 | 14,917 |
| 06 Apr 2024 | 4.82 | 0.24 | 5.24% | 4.59 | 4.861 | 4.58 | 30,311 |
| 05 Apr 2024 | 4.58 | 0.16 | 3.73% | 4.48 | 4.69 | 4.405 | 26,228 |
| 04 Apr 2024 | 4.4151 | -0.14 | -3.07% | 4.58 | 4.58 | 4.1977 | 6,183 |
| 03 Apr 2024 | 4.555 | 0.27 | 6.43% | 4.25 | 4.56 | 4.25 | 36,490 |
| 02 Apr 2024 | 4.28 | 0.16 | 3.88% | 4.19 | 4.28 | 4.1101 | 15,709 |
| 29 Mar 2024 | 4.12 | -0.08 | -1.90% | 4.23 | 4.23 | 4.10 | 4,504 |
| 28 Mar 2024 | 4.20 | 0.04 | 0.96% | 4.175 | 4.20 | 4.1001 | 3,587 |
