Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Merchants Bancorp | MBINM | NASDAQ | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.96 | 25.95 | 26.49 | 26.19 | 26.00 |
MBINM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MBINM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 26.19 | 0.19 | 0.73% | 25.96 | 26.49 | 25.95 | 17,298 |
01 May 2024 | 26.00 | 0.00 | 0.00% | 25.95 | 26.00 | 25.85 | 6,069 |
30 Apr 2024 | 26.00 | 0.18 | 0.70% | 25.90 | 26.00 | 25.83 | 2,271 |
27 Apr 2024 | 25.82 | -0.03 | -0.12% | 25.66 | 26.26 | 25.66 | 7,857 |
26 Apr 2024 | 25.85 | 0.00 | 0.00% | 25.71 | 25.85 | 25.61 | 1,953 |
25 Apr 2024 | 25.85 | -0.03 | -0.12% | 26.02 | 26.09 | 25.81 | 1,563 |
24 Apr 2024 | 25.88 | 0.04 | 0.15% | 25.87 | 26.05 | 25.60 | 4,521 |
23 Apr 2024 | 25.84 | 0.26 | 1.02% | 25.67 | 26.03 | 25.65 | 8,767 |
20 Apr 2024 | 25.58 | 0.36 | 1.41% | 25.28 | 25.73 | 25.28 | 15,311 |
19 Apr 2024 | 25.22 | 0.02 | 0.09% | 25.40 | 25.45 | 25.15 | 5,254 |
18 Apr 2024 | 25.20 | 0.01 | 0.04% | 25.15 | 25.75 | 25.10 | 8,992 |
17 Apr 2024 | 25.19 | -0.06 | -0.24% | 25.18 | 25.74 | 25.18 | 11,813 |
16 Apr 2024 | 25.25 | -0.71 | -2.73% | 25.96 | 25.96 | 25.01 | 17,958 |
13 Apr 2024 | 25.96 | 0.23 | 0.89% | 25.71 | 26.05 | 25.70 | 2,888 |
12 Apr 2024 | 25.73 | 0.03 | 0.12% | 26.05 | 26.05 | 25.40 | 7,901 |
11 Apr 2024 | 25.70 | -0.18 | -0.70% | 25.95 | 26.20 | 25.51 | 7,534 |
10 Apr 2024 | 25.88 | -0.12 | -0.46% | 26.30 | 26.38 | 25.88 | 7,880 |
09 Apr 2024 | 26.00 | 0.19 | 0.74% | 25.98 | 26.50 | 25.98 | 9,712 |
06 Apr 2024 | 25.81 | 0.03 | 0.12% | 25.79 | 26.19 | 25.79 | 18,747 |
05 Apr 2024 | 25.78 | 0.33 | 1.30% | 25.64 | 25.78 | 25.62 | 8,608 |
04 Apr 2024 | 25.45 | -0.22 | -0.86% | 25.64 | 25.74 | 25.45 | 11,873 |
03 Apr 2024 | 25.67 | -0.02 | -0.08% | 25.69 | 25.69 | 25.35 | 29,937 |