Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merchants Bancorp | MBINO | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0299 | -0.12% | 24.67 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.79 | 24.67 | 24.79 | 24.67 | 24.70 |
MBINO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MBINO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 24.67 | -0.03 | -0.12% | 24.79 | 24.79 | 24.67 | 6,666 |
| 03 May 2024 | 24.70 | -0.02 | -0.09% | 24.63 | 24.81 | 24.63 | 16,741 |
| 02 May 2024 | 24.72 | 0.06 | 0.26% | 24.61 | 24.80 | 24.61 | 7,507 |
| 01 May 2024 | 24.66 | 0.06 | 0.24% | 24.56 | 24.69 | 24.56 | 11,762 |
| 30 Apr 2024 | 24.60 | 0.15 | 0.61% | 24.58 | 24.69 | 24.53 | 11,009 |
| 27 Apr 2024 | 24.45 | -0.10 | -0.41% | 24.49 | 24.52 | 24.41 | 4,947 |
| 26 Apr 2024 | 24.55 | -0.06 | -0.24% | 24.67 | 24.67 | 24.45 | 7,734 |
| 25 Apr 2024 | 24.61 | 0.03 | 0.12% | 24.60 | 24.70 | 24.50 | 9,512 |
| 24 Apr 2024 | 24.58 | 0.13 | 0.53% | 24.70 | 24.70 | 24.45 | 3,784 |
| 23 Apr 2024 | 24.45 | 0.04 | 0.18% | 24.42 | 24.65 | 24.42 | 4,420 |
| 20 Apr 2024 | 24.41 | -0.05 | -0.18% | 24.36 | 24.50 | 24.36 | 1,901 |
| 19 Apr 2024 | 24.45 | 0.15 | 0.62% | 24.68 | 24.68 | 24.35 | 6,102 |
| 18 Apr 2024 | 24.30 | -0.10 | -0.41% | 24.30 | 24.50 | 24.30 | 8,998 |
| 17 Apr 2024 | 24.40 | 0.08 | 0.33% | 24.35 | 24.50 | 24.35 | 4,278 |
| 16 Apr 2024 | 24.32 | -0.36 | -1.46% | 24.66 | 24.66 | 24.32 | 10,307 |
| 13 Apr 2024 | 24.68 | 0.18 | 0.73% | 24.50 | 24.68 | 24.50 | 3,897 |
| 12 Apr 2024 | 24.50 | -0.08 | -0.33% | 24.51 | 24.55 | 24.43 | 12,430 |
| 11 Apr 2024 | 24.58 | 0.04 | 0.16% | 24.60 | 24.60 | 24.41 | 11,939 |
| 10 Apr 2024 | 24.54 | -0.15 | -0.61% | 24.69 | 24.75 | 24.54 | 6,622 |
| 09 Apr 2024 | 24.69 | -0.16 | -0.64% | 24.75 | 24.75 | 24.61 | 8,063 |
| 06 Apr 2024 | 24.85 | 0.36 | 1.47% | 24.48 | 24.85 | 24.48 | 24,206 |
