(MM) Historical Data - MBIS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (MBIS)
(MM) (MBIS) Historical

(MM) (MBIS)

0.88

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722033300	0.88	0	0.00	0.88	0.88	0.88	0
1721946900	0.88	0	0.00	0.88	0.88	0.88	0
1721860500	0.88	0	0.00	0.88	0.88	0.88	0
1721774100	0.88	0	0.00	0.88	0.88	0.88	0
1721687700	0.88	0	0.00	0.88	0.88	0.88	0
1721428500	0.88	0	0.00	0.88	0.88	0.88	0
1721342100	0.88	0	0.00	0.88	0.88	0.88	0
1721255700	0.88	0	0.00	0.88	0.88	0.88	0
1721169300	0.88	0	0.00	0.88	0.88	0.88	0
1721082900	0.88	0	0.00	0.88	0.88	0.88	0
1720823700	0.88	0	0.00	0.88	0.88	0.88	0
1720737300	0.88	0	0.00	0.88	0.88	0.88	0
1720650900	0.88	0	0.00	0.88	0.88	0.88	0
1720564500	0.88	0	0.00	0.88	0.88	0.88	0
1720478100	0.88	0	0.00	0.88	0.88	0.88	0
1720218900	0.88	0	0.00	0.88	0.88	0.88	0
1720040640	0.88	0	0.00	0.88	0.88	0.88	0
1719959700	0.88	0	0.00	0.88	0.88	0.88	0
1719873300	0.88	0	0.00	0.88	0.88	0.88	0
1719614100	0.88	0	0.00	0.88	0.88	0.88	0
1719527700	0.88	0	0.00	0.88	0.88	0.88	0
1719441300	0.88	0	0.00	0.88	0.88	0.88	0
1719354900	0.88	0	0.00	0.88	0.88	0.88	0
1719268500	0.88	0	0.00	0.88	0.88	0.88	0
1719009300	0.88	0	0.00	0.88	0.88	0.88	0
1718922900	0.88	0	0.00	0.88	0.88	0.88	0
1718750100	0.88	0	0.00	0.88	0.88	0.88	0
1718663700	0.88	0	0.00	0.88	0.88	0.88	0
1718404500	0.88	0	0.00	0.88	0.88	0.88	0
1718318100	0.88	0	0.00	0.88	0.88	0.88	0
1718231700	0.88	0	0.00	0.88	0.88	0.88	0
1718145300	0.88	0	0.00	0.88	0.88	0.88	0
1718058900	0.88	0	0.00	0.88	0.88	0.88	0
1717799700	0.88	0	0.00	0.88	0.88	0.88	0
1717713300	0.88	0	0.00	0.88	0.88	0.88	0
1717626900	0.88	0	0.00	0.88	0.88	0.88	0
1717540500	0.88	0	0.00	0.88	0.88	0.88	0
1717454100	0.88	0	0.00	0.88	0.88	0.88	0
1717194900	0.88	0	0.00	0.88	0.88	0.88	0
1717108500	0.88	0	0.00	0.88	0.88	0.88	0
1717022100	0.88	0	0.00	0.88	0.88	0.88	0
1716935700	0.88	0	0.00	0.88	0.88	0.88	0
1716590100	0.88	0	0.00	0.88	0.88	0.88	0
1716503700	0.88	0	0.00	0.88	0.88	0.88	0
1716417300	0.88	0	0.00	0.88	0.88	0.88	0
1716330900	0.88	0	0.00	0.88	0.88	0.88	0
1716244500	0.88	0	0.00	0.88	0.88	0.88	0
1715985300	0.88	0	0.00	0.88	0.88	0.88	0
1715898900	0.88	0	0.00	0.88	0.88	0.88	0
1715812500	0.88	0	0.00	0.88	0.88	0.88	0
1715726100	0.88	0	0.00	0.88	0.88	0.88	0
1715639700	0.88	0	0.00	0.88	0.88	0.88	0
1715380500	0.88	0	0.00	0.88	0.88	0.88	0
1715294100	0.88	0	0.00	0.88	0.88	0.88	0
1715207700	0.88	0	0.00	0.88	0.88	0.88	0
1715121300	0.88	0	0.00	0.88	0.88	0.88	0
1715034900	0.88	0	0.00	0.88	0.88	0.88	0
1714775700	0.88	0	0.00	0.88	0.88	0.88	0
1714689300	0.88	0	0.00	0.88	0.88	0.88	0
1714602900	0.88	0	0.00	0.88	0.88	0.88	0
1714516500	0.88	0	0.00	0.88	0.88	0.88	0
1714430100	0.88	0	0.00	0.88	0.88	0.88	0

Gladstone Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions