Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mountain and Company I Acquisition Corporation | MCAA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.57 | 11.57 | 11.57 | 11.56 |
MCAA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.50 | 11.57 | 11.50 | 11.56 | 10,992 | 0.07 | 0.61% |
1 Month | 11.51 | 12.00 | 11.50 | 11.52 | 38,666 | 0.06 | 0.52% |
3 Months | 11.36 | 12.00 | 11.346 | 11.45 | 94,267 | 0.21 | 1.85% |
6 Months | 11.19 | 12.00 | 11.18 | 11.39 | 61,970 | 0.38 | 3.40% |
1 Year | 10.82 | 12.00 | 10.70 | 11.18 | 84,207 | 0.75 | 6.93% |
3 Years | 9.98 | 12.00 | 9.96 | 10.76 | 76,227 | 1.59 | 15.93% |
5 Years | 9.98 | 12.00 | 9.96 | 10.76 | 76,227 | 1.59 | 15.93% |
MCAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0 |
03 May 2024 | 11.56 | 0.00 | 0.00% | 11.55 | 11.56 | 11.55 | 1 |
02 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0 |
01 May 2024 | 11.56 | 0.02 | 0.17% | 11.56 | 11.56 | 11.555 | 31,836 |
30 Apr 2024 | 11.54 | 0.00 | 0.00% | 11.50 | 11.54 | 11.50 | 1,138 |
27 Apr 2024 | 11.54 | 0.02 | 0.17% | 12.00 | 12.00 | 11.54 | 449 |
26 Apr 2024 | 11.52 | -0.02 | -0.17% | 11.53 | 11.55 | 11.52 | 12,239 |
25 Apr 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 2 |
24 Apr 2024 | 11.54 | 0.02 | 0.17% | 11.54 | 11.55 | 11.54 | 61,384 |
23 Apr 2024 | 11.52 | -0.01 | -0.09% | 11.53 | 11.53 | 11.52 | 354 |
20 Apr 2024 | 11.53 | 0.01 | 0.09% | 11.53 | 11.53 | 11.53 | 490 |
19 Apr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 10,301 |
18 Apr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 1,187 |
17 Apr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 338,073 |
16 Apr 2024 | 11.52 | 0.00 | 0.00% | 11.55 | 11.55 | 11.5199 | 31,292 |
13 Apr 2024 | 11.52 | 0.01 | 0.09% | 11.52 | 11.52 | 11.51 | 69,660 |
12 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.52 | 11.50 | 64,764 |
11 Apr 2024 | 11.51 | -0.01 | -0.09% | 11.50 | 11.51 | 11.50 | 31,752 |
10 Apr 2024 | 11.52 | 0.01 | 0.09% | 11.51 | 11.52 | 11.50 | 2,405 |
09 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |