Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mountain and Company I Acquisition Corporation | MCAAW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1031 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1031 | 0.1031 |
MCAAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCAAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.1031 | 0.00 | 0.00% | 0.1031 | 0.1031 | 0.1031 | 0 |
| 03 May 2024 | 0.1031 | 0.00 | 0.00% | 0.1031 | 0.1031 | 0.1031 | 0 |
| 02 May 2024 | 0.1031 | 0.00 | 0.00% | 0.1031 | 0.1031 | 0.1031 | 45 |
| 01 May 2024 | 0.1031 | 0.00 | 0.00% | 0.1031 | 0.1031 | 0.1031 | 0 |
| 30 Apr 2024 | 0.1031 | -0.0215 | -17.26% | 0.103 | 0.1031 | 0.103 | 2,000 |
| 27 Apr 2024 | 0.1246 | 0.0025 | 2.05% | 0.1246 | 0.1246 | 0.1246 | 100 |
| 26 Apr 2024 | 0.1221 | 0.00 | 0.00% | 0.1221 | 0.1221 | 0.1221 | 0 |
| 25 Apr 2024 | 0.1221 | 0.00 | 0.00% | 0.1221 | 0.1221 | 0.1221 | 0 |
| 24 Apr 2024 | 0.1221 | 0.00 | 0.00% | 0.1221 | 0.1221 | 0.1221 | 0 |
| 23 Apr 2024 | 0.1221 | -0.002 | -1.61% | 0.0979 | 0.1221 | 0.09 | 30,200 |
| 20 Apr 2024 | 0.1241 | 0.00 | 0.00% | 0.1241 | 0.1241 | 0.1241 | 0 |
| 19 Apr 2024 | 0.1241 | 0.00 | 0.00% | 0.1241 | 0.1241 | 0.1241 | 0 |
| 18 Apr 2024 | 0.1241 | 0.00 | 0.00% | 0.1241 | 0.1241 | 0.1241 | 0 |
| 17 Apr 2024 | 0.1241 | 0.00 | 0.00% | 0.1241 | 0.1241 | 0.1241 | 6,500 |
| 16 Apr 2024 | 0.1241 | 0.00 | 0.00% | 0.0959 | 0.1241 | 0.0959 | 49 |
| 13 Apr 2024 | 0.1241 | 0.0242 | 24.22% | 0.1194 | 0.1241 | 0.10 | 1,800 |
| 12 Apr 2024 | 0.0999 | 0.0098 | 10.88% | 0.0901 | 0.1155 | 0.0901 | 3,302 |
| 11 Apr 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 3 |
| 10 Apr 2024 | 0.0901 | -0.027 | -23.06% | 0.10 | 0.10 | 0.09 | 28,700 |
| 09 Apr 2024 | 0.1171 | 0.0261 | 28.68% | 0.178 | 0.178 | 0.0982 | 20,972 |
| 06 Apr 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
