Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marchex Inc | MCHX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0447 | 3.34% | 1.3847 | 02:27:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.38 | 1.37 | 1.40 | 1.34 |
MCHX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.42 | 1.26 | 1.32 | 41,088 | 0.0147 | 1.07% |
| 1 Month | 1.46 | 1.50 | 1.20 | 1.36 | 31,259 | -0.0753 | -5.16% |
| 3 Months | 1.40 | 1.50 | 1.11 | 1.36 | 77,386 | -0.0153 | -1.09% |
| 6 Months | 1.32 | 1.6451 | 1.11 | 1.37 | 48,394 | 0.0647 | 4.90% |
| 1 Year | 1.84 | 2.20 | 1.11 | 1.49 | 35,417 | -0.4553 | -24.74% |
| 3 Years | 2.93 | 3.63 | 1.11 | 2.17 | 41,450 | -1.55 | -52.74% |
| 5 Years | 4.81 | 5.57 | 1.10 | 2.65 | 87,430 | -3.43 | -71.21% |
MCHX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.34 | 0.02 | 1.21% | 1.35 | 1.37 | 1.33 | 5,690 |
| 01 May 2024 | 1.324 | 0.03 | 2.64% | 1.26 | 1.42 | 1.26 | 157,548 |
| 30 Apr 2024 | 1.29 | -0.08 | -5.84% | 1.35 | 1.38 | 1.269 | 37,183 |
| 27 Apr 2024 | 1.37 | 0.02 | 1.48% | 1.40 | 1.40 | 1.37 | 2,898 |
| 26 Apr 2024 | 1.35 | -0.02 | -1.46% | 1.37 | 1.37 | 1.29 | 2,122 |
| 25 Apr 2024 | 1.37 | 0.03 | 1.86% | 1.35 | 1.3947 | 1.30 | 11,423 |
| 24 Apr 2024 | 1.345 | 0.12 | 9.35% | 1.27 | 1.3521 | 1.26 | 18,369 |
| 23 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.21 | 1.24 | 1.20 | 3,639 |
| 20 Apr 2024 | 1.23 | -0.02 | -1.60% | 1.335 | 1.335 | 1.21 | 12,759 |
| 19 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.30 | 1.31 | 1.24 | 4,640 |
| 18 Apr 2024 | 1.25 | -0.01 | -0.79% | 1.22 | 1.2899 | 1.22 | 32,280 |
| 17 Apr 2024 | 1.26 | -0.02 | -1.56% | 1.27 | 1.29 | 1.22 | 32,495 |
| 16 Apr 2024 | 1.28 | 0.02 | 1.59% | 1.24 | 1.30 | 1.22 | 19,527 |
| 13 Apr 2024 | 1.26 | -0.11 | -8.03% | 1.38 | 1.40 | 1.26 | 3,950 |
| 12 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.38 | 1.40 | 1.37 | 32,234 |
| 11 Apr 2024 | 1.37 | -0.03 | -2.14% | 1.38 | 1.40 | 1.32 | 19,567 |
| 10 Apr 2024 | 1.40 | -0.04 | -2.78% | 1.43 | 1.46 | 1.39 | 35,260 |
| 09 Apr 2024 | 1.44 | -0.04 | -2.70% | 1.46 | 1.50 | 1.395 | 21,444 |
| 06 Apr 2024 | 1.48 | 0.07 | 4.96% | 1.41 | 1.48 | 1.39 | 154,143 |
| 05 Apr 2024 | 1.41 | -0.05 | -3.42% | 1.46 | 1.48 | 1.40 | 18,008 |
| 04 Apr 2024 | 1.46 | -0.02 | -1.35% | 1.45 | 1.50 | 1.38 | 85,280 |
| 03 Apr 2024 | 1.48 | 0.10 | 7.25% | 1.35 | 1.50 | 1.35 | 193,757 |
