ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MDAI Spectral AI Inc

2.00
-0.04 (-1.96%)
13 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Spectral AI Inc MDAI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.04 -1.96% 2.00 10:00:00
Open Price Low Price High Price Close Price Previous Close
2.05 1.99 2.05 2.00 2.04
more quote information »

MDAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.412.581.992.19351,906-0.41-17.01%
1 Month2.793.151.992.661,971,749-0.79-28.32%
3 Months2.203.72051.702.411,912,895-0.20-9.09%
6 Months2.904.681.702.771,588,916-0.90-31.03%
1 Year7.268.901.702.811,445,595-5.26-72.45%
3 Years7.268.901.702.811,445,595-5.26-72.45%
5 Years7.268.901.702.811,445,595-5.26-72.45%

MDAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Apr 2024 2.00 -0.04 -1.96% 2.05 2.05 1.99 234,238
12 Apr 2024 2.04 -0.11 -5.12% 2.12 2.14 2.04 279,272
11 Apr 2024 2.15 0.05 2.38% 2.09 2.24 2.08 242,479
10 Apr 2024 2.10 -0.14 -6.25% 2.26 2.27 2.10 486,336
09 Apr 2024 2.24 -0.14 -5.88% 2.39 2.4199 2.22 305,215
06 Apr 2024 2.38 -0.02 -0.83% 2.40 2.58 2.35 423,772
05 Apr 2024 2.40 -0.07 -2.83% 2.44 2.62 2.34 447,904
04 Apr 2024 2.47 0.01 0.41% 2.36 2.59 2.3401 450,624
03 Apr 2024 2.46 0.13 5.58% 2.275 2.55 2.2661 908,990
02 Apr 2024 2.33 0.20 9.39% 2.15 2.41 2.05 976,958
29 Mar 2024 2.13 0.01 0.47% 2.22 2.27 2.12 877,591
28 Mar 2024 2.12 -0.08 -3.64% 2.22 2.24 2.11 780,957
27 Mar 2024 2.20 -0.13 -5.58% 2.35 2.35 2.16 748,483
26 Mar 2024 2.33 -0.01 -0.43% 2.40 2.44 2.26 885,832
23 Mar 2024 2.34 -0.29 -11.03% 2.62 2.73 2.33 1,111,833
22 Mar 2024 2.63 -0.03 -1.13% 2.66 2.88 2.58 1,249,748
21 Mar 2024 2.66 0.29 12.24% 2.45 2.74 2.28 1,500,409
20 Mar 2024 2.37 -0.44 -15.66% 2.60 2.60 2.19 2,193,993
19 Mar 2024 2.81 -0.02 -0.71% 2.85 2.89 2.61 2,298,457
16 Mar 2024 2.83 0.41 16.94% 2.79 2.90 2.55 13,239,554
15 Mar 2024 2.42 0.31 14.69% 2.16 2.44 2.10 3,367,019

Your Recent History

Delayed Upgrade Clock