Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spectral AI Inc | MDAI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.84% | 1.66 | 09:10:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.69 | 1.63 | 1.72 | 1.66 | 1.63 |
MDAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.75 | 1.535 | 1.64 | 239,526 | 0.01 | 0.61% |
| 1 Month | 1.77 | 1.94 | 1.535 | 1.70 | 254,799 | -0.11 | -6.21% |
| 3 Months | 2.23 | 3.15 | 1.535 | 2.33 | 1,184,624 | -0.57 | -25.56% |
| 6 Months | 2.86 | 3.7205 | 1.535 | 2.42 | 1,195,354 | -1.20 | -41.96% |
| 1 Year | 7.26 | 8.90 | 1.535 | 2.77 | 1,215,619 | -5.60 | -77.13% |
| 3 Years | 7.26 | 8.90 | 1.535 | 2.77 | 1,215,619 | -5.60 | -77.13% |
| 5 Years | 7.26 | 8.90 | 1.535 | 2.77 | 1,215,619 | -5.60 | -77.13% |
MDAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.66 | 0.03 | 1.84% | 1.69 | 1.72 | 1.63 | 253,533 |
| 31 May 2024 | 1.63 | -0.06 | -3.55% | 1.70 | 1.71 | 1.63 | 177,759 |
| 30 May 2024 | 1.69 | 0.08 | 4.97% | 1.69 | 1.75 | 1.61 | 312,016 |
| 29 May 2024 | 1.61 | -0.01 | -0.62% | 1.63 | 1.6598 | 1.535 | 306,875 |
| 25 May 2024 | 1.62 | -0.01 | -0.61% | 1.65 | 1.69 | 1.58 | 161,454 |
| 24 May 2024 | 1.63 | -0.05 | -2.98% | 1.71 | 1.7195 | 1.56 | 227,005 |
| 23 May 2024 | 1.68 | -0.08 | -4.55% | 1.72 | 1.76 | 1.67 | 146,040 |
| 22 May 2024 | 1.76 | -0.08 | -4.35% | 1.86 | 1.94 | 1.68 | 260,233 |
| 21 May 2024 | 1.84 | 0.09 | 5.14% | 1.73 | 1.87 | 1.6506 | 346,965 |
| 18 May 2024 | 1.75 | 0.17 | 10.76% | 1.72 | 1.79 | 1.60 | 653,473 |
| 17 May 2024 | 1.58 | -0.09 | -5.39% | 1.66 | 1.71 | 1.57 | 372,199 |
| 16 May 2024 | 1.67 | -0.02 | -1.18% | 1.71 | 1.72 | 1.65 | 158,891 |
| 15 May 2024 | 1.69 | 0.03 | 1.81% | 1.68 | 1.7755 | 1.66 | 254,524 |
| 14 May 2024 | 1.66 | -0.05 | -2.92% | 1.70 | 1.73 | 1.655 | 165,973 |
| 11 May 2024 | 1.71 | 0.03 | 1.79% | 1.73 | 1.83 | 1.61 | 406,211 |
| 10 May 2024 | 1.68 | -0.05 | -2.89% | 1.72 | 1.72 | 1.64 | 108,325 |
| 09 May 2024 | 1.73 | 0.01 | 0.58% | 1.71 | 1.74 | 1.62 | 262,292 |
| 08 May 2024 | 1.72 | 0.00 | 0.00% | 1.71 | 1.76 | 1.70 | 156,910 |
| 07 May 2024 | 1.72 | -0.05 | -2.82% | 1.75 | 1.83 | 1.69 | 189,231 |
| 04 May 2024 | 1.77 | 0.05 | 2.91% | 1.77 | 1.77 | 1.7337 | 110,618 |
| 03 May 2024 | 1.72 | 0.00 | 0.00% | 1.75 | 1.7599 | 1.68 | 113,132 |
| 02 May 2024 | 1.72 | -0.06 | -3.37% | 1.76 | 1.77 | 1.68 | 261,742 |
